INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:43:34 | 0 | 4,2800 |
02.05.25 10:13:33 | 0 | 4,3000 |
02.05.25 09:43:28 | 0 | 4,3040 |
02.05.25 09:13:33 | 0 | 4,3080 |
02.05.25 08:43:03 | 0 | 4,3800 |
02.05.25 07:30:20 | 0 | 4,3800 |
30.04.25 22:43:02 | 0 | 4,3520 |
30.04.25 22:13:49 | 0 | 4,3520 |
30.04.25 21:43:31 | 0 | 4,3520 |
30.04.25 21:13:55 | 0 | 4,3520 |
30.04.25 20:43:26 | 0 | 4,3520 |
30.04.25 20:13:46 | 0 | 4,3540 |
30.04.25 19:43:29 | 0 | 4,3540 |
30.04.25 19:13:34 | 0 | 4,3540 |
30.04.25 18:43:30 | 0 | 4,3540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:40 | 0 | 4,3540 |
30.04.25 17:43:03 | 0 | 4,3540 |
30.04.25 17:13:30 | 0 | 4,3540 |
30.04.25 16:43:02 | 0 | 4,3540 |
30.04.25 16:13:37 | 0 | 4,3540 |
30.04.25 15:43:23 | 0 | 4,3540 |
30.04.25 15:13:41 | 0 | 4,3600 |
30.04.25 14:43:54 | 0 | 4,3600 |
30.04.25 14:13:32 | 0 | 4,3600 |
30.04.25 13:43:41 | 0 | 4,3600 |
30.04.25 13:13:18 | 0 | 4,3600 |
30.04.25 12:43:44 | 0 | 4,3600 |
30.04.25 12:13:51 | 0 | 4,3600 |
30.04.25 11:43:20 | 0 | 4,3600 |
30.04.25 11:13:39 | 0 | 4,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:43:42 | 0 | 4,3660 |
30.04.25 10:13:55 | 0 | 4,3800 |
30.04.25 09:43:42 | 0 | 4,3160 |
30.04.25 09:13:48 | 0 | 4,3160 |
30.04.25 08:43:27 | 0 | 4,3120 |
30.04.25 07:30:39 | 0 | 4,3120 |
29.04.25 22:43:12 | 0 | 4,3560 |
29.04.25 22:13:27 | 0 | 4,3560 |
29.04.25 21:43:39 | 0 | 4,3560 |
29.04.25 21:13:54 | 0 | 4,3560 |
29.04.25 20:43:24 | 0 | 4,3560 |
29.04.25 20:13:30 | 0 | 4,3560 |
29.04.25 19:43:40 | 0 | 4,3580 |
29.04.25 19:13:49 | 0 | 4,3580 |
29.04.25 18:43:24 | 0 | 4,3580 |