INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:50:13 | - | 4,254 |
30.05.25 22:50:13 | - | 4,254 |
30.05.25 21:50:40 | - | 4,256 |
30.05.25 21:02:17 | - | 4,254 |
30.05.25 20:29:36 | - | 4,252 |
30.05.25 20:20:03 | - | 4,254 |
30.05.25 20:02:07 | - | 4,250 |
30.05.25 19:41:02 | - | 4,252 |
30.05.25 19:14:21 | - | 4,254 |
30.05.25 19:05:23 | - | 4,256 |
30.05.25 18:47:05 | - | 4,252 |
30.05.25 18:24:17 | - | 4,254 |
30.05.25 18:13:37 | - | 4,256 |
30.05.25 18:06:17 | - | 4,256 |
30.05.25 18:01:10 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:59:21 | - | 4,258 |
30.05.25 17:58:18 | - | 4,256 |
30.05.25 17:52:07 | - | 4,258 |
30.05.25 17:48:30 | - | 4,254 |
30.05.25 17:36:01 | - | 4,258 |
30.05.25 17:34:46 | - | 4,252 |
30.05.25 17:30:02 | - | 4,260 |
30.05.25 16:59:14 | - | 4,262 |
30.05.25 16:55:25 | - | 4,266 |
30.05.25 16:51:52 | - | 4,266 |
30.05.25 16:32:06 | - | 4,268 |
30.05.25 16:24:42 | - | 4,266 |
30.05.25 16:19:01 | - | 4,268 |
30.05.25 16:08:14 | - | 4,264 |
30.05.25 16:07:10 | - | 4,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:16 | - | 4,264 |
30.05.25 15:59:30 | - | 4,268 |
30.05.25 15:58:08 | - | 4,264 |
30.05.25 15:39:27 | - | 4,268 |
30.05.25 15:36:46 | - | 4,264 |
30.05.25 15:35:36 | - | 4,268 |
30.05.25 15:34:45 | - | 4,266 |
30.05.25 15:24:42 | - | 4,268 |
30.05.25 15:24:16 | - | 4,272 |
30.05.25 15:22:51 | - | 4,268 |
30.05.25 15:21:53 | - | 4,270 |
30.05.25 15:19:14 | - | 4,268 |
30.05.25 15:11:49 | - | 4,266 |
30.05.25 15:00:24 | - | 4,268 |
30.05.25 14:49:02 | - | 4,270 |