INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:43:09 | 0 | 4,2740 |
02.05.25 18:13:57 | 0 | 4,2740 |
02.05.25 17:43:49 | 0 | 4,2740 |
02.05.25 17:13:48 | 0 | 4,2740 |
02.05.25 16:43:29 | 0 | 4,2740 |
02.05.25 16:13:45 | 0 | 4,2740 |
02.05.25 15:43:25 | 0 | 4,2740 |
02.05.25 15:13:38 | 0 | 4,2800 |
02.05.25 14:43:06 | 0 | 4,2800 |
02.05.25 14:13:03 | 0 | 4,2800 |
02.05.25 13:43:10 | 0 | 4,2800 |
02.05.25 13:13:13 | 0 | 4,2800 |
02.05.25 12:43:24 | 0 | 4,2800 |
02.05.25 12:13:23 | 0 | 4,2800 |
02.05.25 11:43:50 | 0 | 4,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:13:57 | 0 | 4,2800 |
02.05.25 10:43:34 | 0 | 4,2800 |
02.05.25 10:13:33 | 0 | 4,3000 |
02.05.25 09:43:28 | 0 | 4,3040 |
02.05.25 09:13:33 | 0 | 4,3080 |
02.05.25 08:43:03 | 0 | 4,3800 |
02.05.25 07:30:20 | 0 | 4,3800 |
30.04.25 22:43:02 | 0 | 4,3520 |
30.04.25 22:13:49 | 0 | 4,3520 |
30.04.25 21:43:31 | 0 | 4,3520 |
30.04.25 21:13:55 | 0 | 4,3520 |
30.04.25 20:43:26 | 0 | 4,3520 |
30.04.25 20:13:46 | 0 | 4,3540 |
30.04.25 19:43:29 | 0 | 4,3540 |
30.04.25 19:13:34 | 0 | 4,3540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:43:30 | 0 | 4,3540 |
30.04.25 18:13:40 | 0 | 4,3540 |
30.04.25 17:43:03 | 0 | 4,3540 |
30.04.25 17:13:30 | 0 | 4,3540 |
30.04.25 16:43:02 | 0 | 4,3540 |
30.04.25 16:13:37 | 0 | 4,3540 |
30.04.25 15:43:23 | 0 | 4,3540 |
30.04.25 15:13:41 | 0 | 4,3600 |
30.04.25 14:43:54 | 0 | 4,3600 |
30.04.25 14:13:32 | 0 | 4,3600 |
30.04.25 13:43:41 | 0 | 4,3600 |
30.04.25 13:13:18 | 0 | 4,3600 |
30.04.25 12:43:44 | 0 | 4,3600 |
30.04.25 12:13:51 | 0 | 4,3600 |
30.04.25 11:43:20 | 0 | 4,3600 |