INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:06 | 0 | 3,7400 |
17.05.24 21:14:13 | 0 | 3,7400 |
17.05.24 20:43:56 | 0 | 3,7400 |
17.05.24 20:14:22 | 0 | 3,7400 |
17.05.24 19:43:41 | 0 | 3,7400 |
17.05.24 19:13:24 | 0 | 3,7400 |
17.05.24 18:43:24 | 0 | 3,7400 |
17.05.24 18:13:58 | 0 | 3,7400 |
17.05.24 17:44:21 | 0 | 3,7400 |
17.05.24 17:13:05 | 0 | 3,7700 |
17.05.24 16:43:29 | 0 | 3,7700 |
17.05.24 16:13:14 | 0 | 3,7700 |
17.05.24 15:44:19 | 0 | 3,7700 |
17.05.24 15:14:04 | 0 | 3,7660 |
17.05.24 14:43:18 | 0 | 3,7560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:32:32 | 2,40 Tsd. | 3,7520 |
17.05.24 14:13:42 | 0 | 3,7640 |
17.05.24 13:43:54 | 0 | 3,7640 |
17.05.24 13:13:32 | 0 | 3,7640 |
17.05.24 12:43:05 | 0 | 3,7620 |
17.05.24 12:14:46 | 1,00 Tsd. | 3,7620 |
17.05.24 12:13:22 | 0 | 3,7560 |
17.05.24 12:09:53 | 300 | 3,7560 |
17.05.24 11:44:04 | 0 | 3,7540 |
17.05.24 11:13:24 | 0 | 3,7500 |
17.05.24 10:43:52 | 0 | 3,7500 |
17.05.24 10:13:26 | 0 | 3,7500 |
17.05.24 09:43:15 | 0 | 3,7500 |
17.05.24 09:13:47 | 0 | 3,7500 |
17.05.24 09:09:46 | 75 | 3,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:09 | 0 | 3,7260 |
16.05.24 21:44:07 | 0 | 3,7260 |
16.05.24 21:13:04 | 0 | 3,7260 |
16.05.24 20:44:03 | 0 | 3,7280 |
16.05.24 20:14:21 | 0 | 3,7280 |
16.05.24 19:43:52 | 0 | 3,7280 |
16.05.24 19:13:38 | 0 | 3,7320 |
16.05.24 18:43:07 | 0 | 3,7320 |
16.05.24 18:13:41 | 0 | 3,7340 |
16.05.24 17:43:23 | 0 | 3,7500 |
16.05.24 17:13:15 | 0 | 3,7860 |
16.05.24 16:43:07 | 0 | 3,7960 |
16.05.24 16:13:08 | 0 | 3,7960 |
16.05.24 15:44:02 | 0 | 3,7980 |
16.05.24 15:42:20 | 100 | 3,7980 |