INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:43:43 | 0 | 3,8200 |
| 28.05.24 20:13:49 | 0 | 3,8200 |
| 28.05.24 19:43:50 | 0 | 3,8200 |
| 28.05.24 19:42:44 | 75 | 3,8200 |
| 28.05.24 19:14:15 | 0 | 3,8000 |
| 28.05.24 18:43:43 | 0 | 3,8000 |
| 28.05.24 18:14:20 | 0 | 3,8000 |
| 28.05.24 18:06:39 | 140 | 3,7520 |
| 28.05.24 17:43:45 | 0 | 3,8000 |
| 28.05.24 17:13:31 | 0 | 3,8000 |
| 28.05.24 16:43:17 | 0 | 3,8320 |
| 28.05.24 16:13:38 | 0 | 3,8320 |
| 28.05.24 15:43:05 | 0 | 3,8320 |
| 28.05.24 15:13:00 | 0 | 3,8320 |
| 28.05.24 14:44:22 | 0 | 3,8320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:14:26 | 0 | 3,8300 |
| 28.05.24 13:43:44 | 0 | 3,8300 |
| 28.05.24 13:27:17 | 648 | 3,8180 |
| 28.05.24 13:13:15 | 0 | 3,8300 |
| 28.05.24 12:58:54 | 1,00 Tsd. | 3,8160 |
| 28.05.24 12:43:50 | 0 | 3,8300 |
| 28.05.24 12:13:51 | 0 | 3,8300 |
| 28.05.24 12:10:39 | 70 | 3,8300 |
| 28.05.24 11:43:33 | 0 | 3,8080 |
| 28.05.24 11:13:16 | 0 | 3,8080 |
| 28.05.24 10:43:31 | 0 | 3,8000 |
| 28.05.24 10:15:51 | 124 | 3,8000 |
| 28.05.24 10:13:17 | 0 | 3,8000 |
| 28.05.24 09:44:05 | 0 | 3,8000 |
| 28.05.24 09:32:09 | 700 | 3,8380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:14:08 | 0 | 3,7820 |
| 28.05.24 08:00:58 | 0 | 3,5460 |
| 27.05.24 21:43:00 | 0 | 3,5460 |
| 27.05.24 21:13:12 | 0 | 3,5460 |
| 27.05.24 20:43:14 | 0 | 3,5460 |
| 27.05.24 20:13:29 | 0 | 3,5460 |
| 27.05.24 19:43:14 | 0 | 3,5460 |
| 27.05.24 19:13:09 | 0 | 3,5460 |
| 27.05.24 18:44:08 | 0 | 3,5460 |
| 27.05.24 18:14:10 | 0 | 3,5460 |
| 27.05.24 17:43:51 | 0 | 3,5460 |
| 27.05.24 17:13:42 | 0 | 3,5460 |
| 27.05.24 16:43:57 | 0 | 3,5460 |
| 27.05.24 16:14:11 | 0 | 3,5460 |
| 27.05.24 15:44:22 | 0 | 3,5460 |