INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:57:19 | 1,24 Tsd. | 4,2140 |
| 05.05.25 16:55:51 | 5,00 Tsd. | 4,2140 |
| 05.05.25 16:43:24 | 0 | 4,2500 |
| 05.05.25 16:13:46 | 0 | 4,2500 |
| 05.05.25 15:43:45 | 0 | 4,2500 |
| 05.05.25 15:13:35 | 0 | 4,2500 |
| 05.05.25 14:43:53 | 0 | 4,2500 |
| 05.05.25 14:13:32 | 0 | 4,2500 |
| 05.05.25 13:43:11 | 0 | 4,2500 |
| 05.05.25 13:13:35 | 0 | 4,2500 |
| 05.05.25 12:43:21 | 0 | 4,2500 |
| 05.05.25 12:13:33 | 0 | 4,2500 |
| 05.05.25 11:43:27 | 0 | 4,2500 |
| 05.05.25 11:13:47 | 0 | 4,2500 |
| 05.05.25 10:43:29 | 0 | 4,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:38:21 | 150 | 4,1860 |
| 05.05.25 10:13:46 | 0 | 4,2500 |
| 05.05.25 09:43:40 | 0 | 4,2500 |
| 05.05.25 09:13:48 | 0 | 4,2500 |
| 05.05.25 08:43:16 | 0 | 4,1360 |
| 05.05.25 07:30:09 | 0 | 4,1360 |
| 02.05.25 22:43:38 | 0 | 4,2740 |
| 02.05.25 22:13:12 | 0 | 4,2740 |
| 02.05.25 21:43:10 | 0 | 4,2740 |
| 02.05.25 21:13:26 | 0 | 4,2740 |
| 02.05.25 20:43:55 | 0 | 4,2740 |
| 02.05.25 20:13:43 | 0 | 4,2740 |
| 02.05.25 19:43:47 | 0 | 4,2740 |
| 02.05.25 19:13:56 | 0 | 4,2740 |
| 02.05.25 18:43:09 | 0 | 4,2740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:13:57 | 0 | 4,2740 |
| 02.05.25 17:43:49 | 0 | 4,2740 |
| 02.05.25 17:13:48 | 0 | 4,2740 |
| 02.05.25 16:43:29 | 0 | 4,2740 |
| 02.05.25 16:13:45 | 0 | 4,2740 |
| 02.05.25 15:43:25 | 0 | 4,2740 |
| 02.05.25 15:13:38 | 0 | 4,2800 |
| 02.05.25 14:43:06 | 0 | 4,2800 |
| 02.05.25 14:13:03 | 0 | 4,2800 |
| 02.05.25 13:43:10 | 0 | 4,2800 |
| 02.05.25 13:13:13 | 0 | 4,2800 |
| 02.05.25 12:43:24 | 0 | 4,2800 |
| 02.05.25 12:13:23 | 0 | 4,2800 |
| 02.05.25 11:43:50 | 0 | 4,2800 |
| 02.05.25 11:13:57 | 0 | 4,2800 |