INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:13:38 | 0 | 3,5460 |
| 27.05.24 14:43:30 | 0 | 3,5460 |
| 27.05.24 14:13:46 | 0 | 3,5460 |
| 27.05.24 13:43:40 | 0 | 3,5440 |
| 27.05.24 13:13:17 | 0 | 3,5440 |
| 27.05.24 12:43:29 | 0 | 3,5440 |
| 27.05.24 12:13:32 | 0 | 3,5440 |
| 27.05.24 11:43:13 | 0 | 3,5440 |
| 27.05.24 11:13:20 | 0 | 3,5440 |
| 27.05.24 10:44:04 | 0 | 3,5440 |
| 27.05.24 10:13:43 | 0 | 3,5440 |
| 27.05.24 09:44:01 | 0 | 3,5440 |
| 27.05.24 09:41:17 | 246 | 3,5440 |
| 27.05.24 09:13:17 | 0 | 3,5500 |
| 27.05.24 08:00:50 | 0 | 3,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:14:01 | 0 | 3,5420 |
| 24.05.24 20:44:05 | 0 | 3,5420 |
| 24.05.24 20:14:18 | 0 | 3,5420 |
| 24.05.24 19:43:29 | 0 | 3,5420 |
| 24.05.24 19:23:50 | 550 | 3,5400 |
| 24.05.24 19:13:29 | 0 | 3,7640 |
| 24.05.24 18:43:54 | 0 | 3,7640 |
| 24.05.24 18:13:19 | 0 | 3,7640 |
| 24.05.24 17:43:38 | 0 | 3,7640 |
| 24.05.24 17:13:12 | 0 | 3,7640 |
| 24.05.24 16:44:16 | 0 | 3,7640 |
| 24.05.24 16:14:14 | 0 | 3,7560 |
| 24.05.24 15:43:51 | 0 | 3,7340 |
| 24.05.24 15:13:38 | 0 | 3,7340 |
| 24.05.24 14:44:06 | 0 | 3,7340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:13:39 | 0 | 3,7340 |
| 24.05.24 13:43:26 | 0 | 3,7120 |
| 24.05.24 13:13:17 | 0 | 3,7120 |
| 24.05.24 12:43:08 | 0 | 3,6740 |
| 24.05.24 12:13:13 | 0 | 3,6740 |
| 24.05.24 11:43:19 | 0 | 3,6740 |
| 24.05.24 11:13:50 | 0 | 3,6740 |
| 24.05.24 10:44:18 | 0 | 3,6740 |
| 24.05.24 10:13:48 | 0 | 3,6900 |
| 24.05.24 09:44:06 | 0 | 3,7180 |
| 24.05.24 09:14:10 | 0 | 3,7260 |
| 24.05.24 08:00:10 | 0 | 3,7260 |
| 23.05.24 21:44:12 | 0 | 3,7260 |
| 23.05.24 21:13:57 | 0 | 3,7260 |
| 23.05.24 20:43:50 | 0 | 3,7300 |