INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:13:49 | 0 | 4,3520 |
28.04.25 18:43:41 | 0 | 4,3520 |
28.04.25 18:13:01 | 0 | 4,3520 |
28.04.25 17:43:13 | 0 | 4,3520 |
28.04.25 17:13:20 | 0 | 4,3580 |
28.04.25 16:43:53 | 0 | 4,3580 |
28.04.25 16:13:20 | 0 | 4,3580 |
28.04.25 15:43:01 | 0 | 4,3580 |
28.04.25 15:13:09 | 0 | 4,3580 |
28.04.25 14:43:10 | 0 | 4,3580 |
28.04.25 14:13:26 | 0 | 4,3600 |
28.04.25 13:43:54 | 0 | 4,3620 |
28.04.25 13:13:46 | 0 | 4,3620 |
28.04.25 12:43:53 | 0 | 4,3620 |
28.04.25 12:13:53 | 0 | 4,3620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:43:53 | 0 | 4,3660 |
28.04.25 11:13:44 | 0 | 4,3800 |
28.04.25 10:43:33 | 0 | 4,2940 |
28.04.25 10:13:14 | 0 | 4,2940 |
28.04.25 09:43:19 | 0 | 4,2900 |
28.04.25 09:13:22 | 0 | 4,2900 |
28.04.25 08:43:27 | 0 | 4,2880 |
28.04.25 07:30:25 | 0 | 4,2840 |
25.04.25 22:43:58 | 0 | 4,3040 |
25.04.25 22:13:38 | 0 | 4,3040 |
25.04.25 21:43:31 | 0 | 4,3040 |
25.04.25 21:13:03 | 0 | 4,3040 |
25.04.25 20:44:01 | 0 | 4,3040 |
25.04.25 20:13:11 | 0 | 4,3040 |
25.04.25 19:43:43 | 0 | 4,3040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:13:11 | 0 | 4,3040 |
25.04.25 18:43:17 | 0 | 4,3040 |
25.04.25 18:13:33 | 0 | 4,3040 |
25.04.25 17:43:44 | 0 | 4,3040 |
25.04.25 17:13:18 | 0 | 4,3040 |
25.04.25 16:43:18 | 0 | 4,3040 |
25.04.25 16:13:22 | 0 | 4,3040 |
25.04.25 15:43:30 | 0 | 4,3040 |
25.04.25 15:13:45 | 0 | 4,3040 |
25.04.25 14:44:02 | 0 | 4,2900 |
25.04.25 14:14:03 | 0 | 4,2900 |
25.04.25 13:43:54 | 0 | 4,2900 |
25.04.25 13:13:54 | 0 | 4,2900 |
25.04.25 12:43:58 | 0 | 4,2900 |
25.04.25 12:14:02 | 0 | 4,2900 |