INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:35:00 | - | 4,238 |
08.05.25 18:30:37 | - | 4,242 |
08.05.25 18:28:46 | - | 4,238 |
08.05.25 18:13:34 | - | 4,242 |
08.05.25 18:13:34 | - | 4,242 |
08.05.25 17:50:08 | - | 4,238 |
08.05.25 17:39:46 | - | 4,234 |
08.05.25 17:38:52 | - | 4,230 |
08.05.25 17:38:52 | - | 4,230 |
08.05.25 17:38:52 | - | 4,230 |
08.05.25 17:38:52 | - | 4,230 |
08.05.25 17:38:52 | - | 4,230 |
08.05.25 17:37:27 | - | 4,232 |
08.05.25 17:37:20 | - | 4,218 |
08.05.25 17:37:20 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:35:56 | - | 4,232 |
08.05.25 17:35:56 | - | 4,232 |
08.05.25 17:30:06 | - | 4,234 |
08.05.25 17:07:59 | - | 4,230 |
08.05.25 17:07:59 | - | 4,230 |
08.05.25 16:57:53 | - | 4,234 |
08.05.25 16:57:53 | - | 4,234 |
08.05.25 16:54:09 | - | 4,230 |
08.05.25 16:54:09 | - | 4,230 |
08.05.25 16:52:37 | - | 4,234 |
08.05.25 16:52:37 | - | 4,234 |
08.05.25 16:52:37 | - | 4,234 |
08.05.25 16:52:37 | - | 4,234 |
08.05.25 16:40:48 | - | 4,230 |
08.05.25 15:49:47 | - | 4,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:49:42 | - | 4,238 |
08.05.25 15:37:00 | - | 4,240 |
08.05.25 15:31:48 | - | 4,238 |
08.05.25 15:31:48 | - | 4,238 |
08.05.25 15:31:48 | - | 4,238 |
08.05.25 15:31:31 | - | 4,234 |
08.05.25 15:31:31 | - | 4,234 |
08.05.25 15:31:31 | - | 4,234 |
08.05.25 14:59:57 | - | 4,232 |
08.05.25 14:56:35 | - | 4,228 |
08.05.25 14:51:47 | - | 4,232 |
08.05.25 14:39:14 | - | 4,228 |
08.05.25 14:39:14 | - | 4,228 |
08.05.25 14:39:14 | - | 4,228 |
08.05.25 14:29:08 | - | 4,232 |