INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:50:05 | - | 4,220 |
08.05.25 09:43:50 | - | 4,220 |
08.05.25 09:39:35 | - | 4,218 |
08.05.25 09:39:35 | - | 4,218 |
08.05.25 09:39:35 | - | 4,218 |
08.05.25 09:39:35 | - | 4,218 |
08.05.25 09:30:55 | - | 4,220 |
08.05.25 09:22:42 | - | 4,220 |
08.05.25 09:09:17 | - | 4,224 |
08.05.25 09:09:17 | - | 4,224 |
08.05.25 09:09:17 | - | 4,224 |
08.05.25 09:04:34 | - | 4,226 |
08.05.25 09:04:04 | - | 4,212 |
08.05.25 09:04:04 | - | 4,212 |
08.05.25 09:04:04 | - | 4,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:04:04 | - | 4,212 |
08.05.25 09:04:04 | - | 4,212 |
08.05.25 09:00:21 | - | 4,228 |
08.05.25 09:00:03 | - | 4,230 |
08.05.25 08:54:48 | - | 4,220 |
08.05.25 08:31:19 | - | 4,218 |
08.05.25 08:31:19 | - | 4,218 |
08.05.25 07:59:07 | - | 4,220 |
08.05.25 07:56:50 | - | 4,224 |
08.05.25 07:49:20 | - | 4,222 |
08.05.25 07:35:12 | - | 4,220 |
08.05.25 07:30:04 | - | 4,218 |
07.05.25 22:54:24 | - | 4,202 |
07.05.25 22:31:46 | - | 4,200 |
07.05.25 22:31:46 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:31:46 | - | 4,200 |
07.05.25 22:20:37 | - | 4,198 |
07.05.25 22:09:21 | - | 4,200 |
07.05.25 22:00:08 | - | 4,198 |
07.05.25 21:59:40 | - | 4,216 |
07.05.25 21:54:32 | - | 4,212 |
07.05.25 21:47:06 | - | 4,212 |
07.05.25 21:43:00 | - | 4,216 |
07.05.25 21:28:55 | - | 4,210 |
07.05.25 21:22:21 | - | 4,212 |
07.05.25 21:22:21 | - | 4,212 |
07.05.25 21:01:01 | - | 4,212 |
07.05.25 20:46:38 | - | 4,208 |
07.05.25 20:41:13 | - | 4,212 |
07.05.25 20:37:23 | - | 4,210 |