INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:35:00 | - | 4,232 |
08.05.25 13:35:00 | - | 4,232 |
08.05.25 13:29:42 | - | 4,230 |
08.05.25 13:27:00 | - | 4,228 |
08.05.25 13:23:24 | - | 4,232 |
08.05.25 13:23:24 | - | 4,232 |
08.05.25 13:15:26 | - | 4,228 |
08.05.25 13:15:26 | - | 4,228 |
08.05.25 13:06:35 | - | 4,232 |
08.05.25 13:03:05 | - | 4,228 |
08.05.25 13:02:36 | - | 4,224 |
08.05.25 13:02:25 | - | 4,220 |
08.05.25 13:02:25 | - | 4,220 |
08.05.25 13:02:20 | - | 4,218 |
08.05.25 13:01:23 | - | 4,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:01:23 | - | 4,212 |
08.05.25 13:01:23 | - | 4,212 |
08.05.25 13:01:23 | - | 4,212 |
08.05.25 13:01:23 | - | 4,212 |
08.05.25 13:01:23 | - | 4,212 |
08.05.25 12:58:55 | - | 4,216 |
08.05.25 12:58:55 | - | 4,216 |
08.05.25 12:57:59 | - | 4,218 |
08.05.25 12:57:59 | - | 4,218 |
08.05.25 12:38:53 | - | 4,222 |
08.05.25 12:38:53 | - | 4,222 |
08.05.25 12:38:03 | - | 4,218 |
08.05.25 12:36:04 | - | 4,222 |
08.05.25 12:27:39 | - | 4,222 |
08.05.25 12:27:39 | - | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:56:29 | - | 4,220 |
08.05.25 11:38:29 | - | 4,216 |
08.05.25 11:33:24 | - | 4,214 |
08.05.25 11:19:39 | - | 4,218 |
08.05.25 11:19:39 | - | 4,218 |
08.05.25 11:19:39 | - | 4,218 |
08.05.25 11:17:04 | - | 4,214 |
08.05.25 11:01:06 | - | 4,218 |
08.05.25 10:57:16 | - | 4,214 |
08.05.25 10:42:17 | - | 4,218 |
08.05.25 10:36:47 | - | 4,220 |
08.05.25 10:18:37 | - | 4,218 |
08.05.25 10:11:00 | - | 4,220 |
08.05.25 10:11:00 | - | 4,220 |
08.05.25 10:10:54 | - | 4,208 |