INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:16:09 | - | 4,216 |
07.05.25 10:13:40 | - | 4,216 |
07.05.25 10:08:34 | - | 4,216 |
07.05.25 09:54:07 | - | 4,218 |
07.05.25 09:48:24 | - | 4,220 |
07.05.25 09:46:33 | - | 4,216 |
07.05.25 09:33:15 | - | 4,218 |
07.05.25 09:30:42 | - | 4,218 |
07.05.25 09:23:49 | - | 4,220 |
07.05.25 09:23:49 | - | 4,220 |
07.05.25 09:22:22 | - | 4,220 |
07.05.25 09:22:22 | - | 4,220 |
07.05.25 09:22:22 | - | 4,220 |
07.05.25 09:07:50 | - | 4,216 |
07.05.25 09:07:50 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:07:40 | - | 4,208 |
07.05.25 09:05:51 | - | 4,216 |
07.05.25 09:05:20 | - | 4,208 |
07.05.25 09:05:18 | - | 4,206 |
07.05.25 09:03:03 | - | 4,210 |
07.05.25 09:00:30 | - | 4,216 |
07.05.25 08:44:31 | - | 4,180 |
07.05.25 08:44:25 | - | 4,188 |
07.05.25 08:39:13 | - | 4,208 |
07.05.25 08:33:08 | - | 4,204 |
07.05.25 08:22:43 | - | 4,206 |
07.05.25 08:15:56 | - | 4,208 |
07.05.25 08:11:03 | - | 4,212 |
07.05.25 08:04:07 | - | 4,214 |
07.05.25 08:04:07 | - | 4,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:59 | - | 4,216 |
07.05.25 08:03:00 | - | 4,212 |
07.05.25 08:03:00 | - | 4,212 |
07.05.25 08:01:38 | - | 4,210 |
07.05.25 08:01:20 | - | 4,212 |
07.05.25 07:59:01 | - | 4,208 |
07.05.25 07:58:21 | - | 4,212 |
07.05.25 07:54:32 | - | 4,216 |
07.05.25 07:53:40 | - | 4,212 |
07.05.25 07:52:32 | - | 4,216 |
07.05.25 07:47:33 | - | 4,212 |
07.05.25 07:36:40 | - | 4,216 |
07.05.25 07:30:01 | - | 4,220 |
06.05.25 22:00:02 | - | 4,190 |
06.05.25 21:59:49 | - | 4,192 |