INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:02:16 | - | 4,240 |
06.05.25 14:56:03 | - | 4,244 |
06.05.25 14:53:16 | - | 4,240 |
06.05.25 14:53:07 | - | 4,226 |
06.05.25 14:53:01 | - | 4,234 |
06.05.25 14:49:41 | - | 4,242 |
06.05.25 14:33:01 | - | 4,240 |
06.05.25 14:33:01 | - | 4,240 |
06.05.25 14:27:49 | - | 4,240 |
06.05.25 14:26:58 | - | 4,244 |
06.05.25 14:25:06 | - | 4,240 |
06.05.25 14:25:06 | - | 4,240 |
06.05.25 14:25:06 | - | 4,240 |
06.05.25 14:25:06 | - | 4,240 |
06.05.25 14:24:53 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:24:48 | - | 4,234 |
06.05.25 14:06:08 | - | 4,240 |
06.05.25 14:00:56 | - | 4,244 |
06.05.25 13:43:00 | - | 4,240 |
06.05.25 13:43:00 | - | 4,240 |
06.05.25 13:36:39 | - | 4,242 |
06.05.25 13:23:36 | - | 4,238 |
06.05.25 13:10:46 | - | 4,242 |
06.05.25 12:47:57 | - | 4,238 |
06.05.25 12:44:42 | - | 4,234 |
06.05.25 12:38:41 | - | 4,238 |
06.05.25 12:38:41 | - | 4,238 |
06.05.25 11:47:18 | - | 4,234 |
06.05.25 11:24:12 | - | 4,230 |
06.05.25 11:01:14 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:01:14 | - | 4,228 |
06.05.25 10:46:38 | - | 4,232 |
06.05.25 10:46:11 | - | 4,230 |
06.05.25 10:45:42 | - | 4,232 |
06.05.25 10:38:26 | - | 4,228 |
06.05.25 10:36:14 | - | 4,232 |
06.05.25 10:35:18 | - | 4,228 |
06.05.25 10:35:18 | - | 4,228 |
06.05.25 10:30:12 | - | 4,232 |
06.05.25 10:30:06 | - | 4,228 |
06.05.25 10:30:06 | - | 4,228 |
06.05.25 10:27:42 | - | 4,232 |
06.05.25 10:23:11 | - | 4,230 |
06.05.25 10:08:33 | - | 4,228 |
06.05.25 10:07:26 | - | 4,232 |