INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:03:49 | - | 4,228 |
06.05.25 09:58:44 | - | 4,228 |
06.05.25 09:58:44 | - | 4,228 |
06.05.25 09:58:44 | - | 4,228 |
06.05.25 09:37:54 | - | 4,224 |
06.05.25 09:28:45 | - | 4,224 |
06.05.25 09:19:43 | - | 4,220 |
06.05.25 09:18:36 | - | 4,220 |
06.05.25 09:18:24 | - | 4,216 |
06.05.25 09:17:36 | - | 4,206 |
06.05.25 09:13:01 | - | 4,216 |
06.05.25 09:11:30 | - | 4,218 |
06.05.25 09:11:30 | - | 4,218 |
06.05.25 09:11:30 | - | 4,218 |
06.05.25 09:11:30 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:11:06 | - | 4,222 |
06.05.25 09:11:06 | - | 4,222 |
06.05.25 09:10:56 | - | 4,226 |
06.05.25 09:10:50 | - | 4,230 |
06.05.25 09:10:12 | - | 4,228 |
06.05.25 09:09:42 | - | 4,230 |
06.05.25 09:08:43 | - | 4,232 |
06.05.25 09:07:40 | - | 4,226 |
06.05.25 09:06:31 | - | 4,230 |
06.05.25 09:06:31 | - | 4,230 |
06.05.25 09:06:14 | - | 4,236 |
06.05.25 09:05:36 | - | 4,216 |
06.05.25 09:05:29 | - | 4,210 |
06.05.25 09:03:16 | - | 4,218 |
06.05.25 09:03:05 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:02:26 | - | 4,224 |
06.05.25 09:02:03 | - | 4,244 |
06.05.25 09:01:57 | - | 4,234 |
06.05.25 09:01:57 | - | 4,234 |
06.05.25 09:01:57 | - | 4,234 |
06.05.25 09:01:57 | - | 4,234 |
06.05.25 09:01:57 | - | 4,234 |
06.05.25 09:01:57 | - | 4,234 |
06.05.25 09:01:57 | - | 4,234 |
06.05.25 09:01:57 | - | 4,234 |
06.05.25 09:01:11 | - | 4,252 |
06.05.25 09:00:40 | - | 4,246 |
06.05.25 09:00:13 | - | 4,216 |
06.05.25 08:45:28 | - | 4,190 |
06.05.25 08:38:04 | - | 4,192 |