INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:22:17 | - | 4,214 |
06.05.25 18:22:17 | - | 4,214 |
06.05.25 18:21:27 | - | 4,218 |
06.05.25 18:17:11 | - | 4,224 |
06.05.25 18:14:11 | - | 4,228 |
06.05.25 18:02:47 | - | 4,216 |
06.05.25 17:49:08 | - | 4,218 |
06.05.25 17:44:02 | - | 4,218 |
06.05.25 17:40:01 | - | 4,226 |
06.05.25 17:37:20 | - | 4,222 |
06.05.25 17:35:36 | - | 4,198 |
06.05.25 17:35:36 | - | 4,198 |
06.05.25 17:35:36 | - | 4,198 |
06.05.25 17:35:36 | - | 4,198 |
06.05.25 17:35:36 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:36 | - | 4,198 |
06.05.25 17:35:36 | - | 4,198 |
06.05.25 17:35:29 | - | 4,186 |
06.05.25 17:34:41 | - | 4,170 |
06.05.25 17:30:04 | - | 4,196 |
06.05.25 17:21:06 | - | 4,232 |
06.05.25 17:21:06 | - | 4,232 |
06.05.25 17:21:06 | - | 4,232 |
06.05.25 17:21:06 | - | 4,232 |
06.05.25 17:21:06 | - | 4,232 |
06.05.25 16:37:36 | - | 4,234 |
06.05.25 16:20:02 | - | 4,238 |
06.05.25 16:12:51 | - | 4,234 |
06.05.25 16:09:32 | - | 4,238 |
06.05.25 16:09:32 | - | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:04:27 | - | 4,238 |
06.05.25 16:04:27 | - | 4,238 |
06.05.25 15:58:26 | - | 4,234 |
06.05.25 15:56:34 | - | 4,238 |
06.05.25 15:50:57 | - | 4,234 |
06.05.25 15:46:30 | - | 4,238 |
06.05.25 15:43:38 | - | 4,236 |
06.05.25 15:21:42 | - | 4,240 |
06.05.25 15:21:42 | - | 4,240 |
06.05.25 15:20:01 | - | 4,244 |
06.05.25 15:18:42 | - | 4,240 |
06.05.25 15:06:31 | - | 4,244 |
06.05.25 15:06:31 | - | 4,244 |
06.05.25 15:06:31 | - | 4,244 |
06.05.25 15:02:16 | - | 4,240 |