INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:35:36 | - | 4,202 |
05.05.25 15:35:36 | - | 4,202 |
05.05.25 15:35:29 | - | 4,194 |
05.05.25 15:35:29 | - | 4,194 |
05.05.25 15:31:09 | - | 4,182 |
05.05.25 15:30:10 | - | 4,188 |
05.05.25 15:30:03 | - | 4,178 |
05.05.25 15:29:59 | - | 4,136 |
05.05.25 15:29:59 | - | 4,136 |
05.05.25 15:29:59 | - | 4,136 |
05.05.25 15:24:41 | - | 4,182 |
05.05.25 15:24:41 | - | 4,182 |
05.05.25 15:16:05 | - | 4,180 |
05.05.25 15:16:05 | - | 4,180 |
05.05.25 15:15:58 | - | 4,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:13:38 | - | 4,180 |
05.05.25 15:13:38 | - | 4,180 |
05.05.25 15:12:33 | - | 4,184 |
05.05.25 14:58:45 | - | 4,186 |
05.05.25 14:51:50 | - | 4,184 |
05.05.25 14:40:13 | - | 4,186 |
05.05.25 14:21:33 | - | 4,182 |
05.05.25 14:14:51 | - | 4,186 |
05.05.25 14:14:51 | - | 4,186 |
05.05.25 14:08:00 | - | 4,186 |
05.05.25 14:04:13 | - | 4,180 |
05.05.25 14:00:14 | - | 4,186 |
05.05.25 13:51:03 | - | 4,180 |
05.05.25 13:30:07 | - | 4,178 |
05.05.25 13:30:07 | - | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:30:01 | - | 4,168 |
05.05.25 13:29:59 | - | 4,128 |
05.05.25 13:26:36 | - | 4,178 |
05.05.25 13:26:36 | - | 4,178 |
05.05.25 13:21:02 | - | 4,178 |
05.05.25 13:21:02 | - | 4,178 |
05.05.25 13:16:34 | - | 4,184 |
05.05.25 12:54:49 | - | 4,182 |
05.05.25 12:49:19 | - | 4,180 |
05.05.25 12:25:01 | - | 4,178 |
05.05.25 12:19:37 | - | 4,180 |
05.05.25 12:11:10 | - | 4,182 |
05.05.25 12:11:10 | - | 4,182 |
05.05.25 12:11:10 | - | 4,182 |
05.05.25 12:11:10 | - | 4,182 |