INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:34:59 | - | 4,056 |
05.05.25 07:30:03 | - | 4,136 |
02.05.25 22:00:04 | - | 4,204 |
02.05.25 21:42:30 | - | 4,208 |
02.05.25 21:21:46 | - | 4,210 |
02.05.25 21:09:44 | - | 4,208 |
02.05.25 21:09:44 | - | 4,208 |
02.05.25 21:09:44 | - | 4,208 |
02.05.25 20:49:57 | - | 4,210 |
02.05.25 20:43:57 | - | 4,210 |
02.05.25 19:43:37 | - | 4,210 |
02.05.25 19:43:37 | - | 4,210 |
02.05.25 19:43:37 | - | 4,210 |
02.05.25 19:18:12 | - | 4,208 |
02.05.25 19:18:12 | - | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:41:30 | - | 4,206 |
02.05.25 18:31:13 | - | 4,202 |
02.05.25 18:26:00 | - | 4,226 |
02.05.25 18:26:00 | - | 4,226 |
02.05.25 18:26:00 | - | 4,226 |
02.05.25 18:26:00 | - | 4,226 |
02.05.25 18:20:12 | - | 4,224 |
02.05.25 18:20:12 | - | 4,224 |
02.05.25 18:20:12 | - | 4,224 |
02.05.25 18:20:12 | - | 4,224 |
02.05.25 18:15:01 | - | 4,224 |
02.05.25 18:01:22 | - | 4,224 |
02.05.25 17:49:57 | - | 4,230 |
02.05.25 17:49:57 | - | 4,230 |
02.05.25 17:49:57 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:49:57 | - | 4,230 |
02.05.25 17:49:57 | - | 4,230 |
02.05.25 17:49:57 | - | 4,230 |
02.05.25 17:49:57 | - | 4,230 |
02.05.25 17:49:57 | - | 4,230 |
02.05.25 17:47:20 | - | 4,234 |
02.05.25 17:36:54 | - | 4,230 |
02.05.25 17:36:54 | - | 4,230 |
02.05.25 17:36:54 | - | 4,230 |
02.05.25 17:35:34 | - | 4,206 |
02.05.25 17:34:45 | - | 4,186 |
02.05.25 17:30:04 | - | 4,202 |
02.05.25 17:12:39 | - | 4,200 |
02.05.25 17:12:39 | - | 4,200 |
02.05.25 17:12:39 | - | 4,200 |