INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:35:07 | - | 4,218 |
09.05.25 08:03:06 | - | 4,220 |
09.05.25 08:00:33 | - | 4,224 |
09.05.25 07:30:03 | - | 4,224 |
08.05.25 22:55:16 | - | 4,224 |
08.05.25 22:46:54 | - | 4,226 |
08.05.25 22:46:54 | - | 4,226 |
08.05.25 22:00:04 | - | 4,224 |
08.05.25 21:36:47 | - | 4,236 |
08.05.25 21:31:19 | - | 4,238 |
08.05.25 21:19:12 | - | 4,236 |
08.05.25 20:46:05 | - | 4,238 |
08.05.25 20:46:05 | - | 4,238 |
08.05.25 20:46:05 | - | 4,238 |
08.05.25 20:38:22 | - | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:26:28 | - | 4,236 |
08.05.25 20:03:25 | - | 4,238 |
08.05.25 19:56:29 | - | 4,238 |
08.05.25 19:29:00 | - | 4,240 |
08.05.25 19:29:00 | - | 4,240 |
08.05.25 19:22:41 | - | 4,238 |
08.05.25 19:17:27 | - | 4,238 |
08.05.25 19:17:27 | - | 4,238 |
08.05.25 19:03:53 | - | 4,240 |
08.05.25 18:57:52 | - | 4,240 |
08.05.25 18:37:33 | - | 4,242 |
08.05.25 18:35:00 | - | 4,238 |
08.05.25 18:30:37 | - | 4,242 |
08.05.25 18:28:46 | - | 4,238 |
08.05.25 18:13:34 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:13:34 | - | 4,242 |
08.05.25 17:50:08 | - | 4,238 |
08.05.25 17:39:46 | - | 4,234 |
08.05.25 17:38:52 | - | 4,230 |
08.05.25 17:38:52 | - | 4,230 |
08.05.25 17:38:52 | - | 4,230 |
08.05.25 17:38:52 | - | 4,230 |
08.05.25 17:38:52 | - | 4,230 |
08.05.25 17:37:27 | - | 4,232 |
08.05.25 17:37:20 | - | 4,218 |
08.05.25 17:37:20 | - | 4,218 |
08.05.25 17:35:56 | - | 4,232 |
08.05.25 17:35:56 | - | 4,232 |
08.05.25 17:30:06 | - | 4,234 |
08.05.25 17:07:59 | - | 4,230 |