INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:39:54 | - | 4,248 |
12.05.25 08:28:26 | - | 4,250 |
12.05.25 08:28:26 | - | 4,250 |
12.05.25 08:28:26 | - | 4,250 |
12.05.25 08:28:26 | - | 4,250 |
12.05.25 08:27:57 | - | 4,254 |
12.05.25 08:25:46 | - | 4,250 |
12.05.25 08:25:46 | - | 4,250 |
12.05.25 08:25:46 | - | 4,250 |
12.05.25 08:25:46 | - | 4,250 |
12.05.25 08:25:20 | - | 4,254 |
12.05.25 08:25:01 | - | 4,248 |
12.05.25 08:16:51 | - | 4,244 |
12.05.25 08:08:31 | - | 4,248 |
12.05.25 07:54:02 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:54:02 | - | 4,252 |
12.05.25 07:54:02 | - | 4,252 |
12.05.25 07:52:00 | - | 4,248 |
12.05.25 07:50:21 | - | 4,252 |
12.05.25 07:49:03 | - | 4,248 |
12.05.25 07:49:03 | - | 4,248 |
12.05.25 07:46:42 | - | 4,252 |
12.05.25 07:46:42 | - | 4,252 |
12.05.25 07:45:55 | - | 4,248 |
12.05.25 07:38:55 | - | 4,244 |
12.05.25 07:38:55 | - | 4,244 |
12.05.25 07:38:50 | - | 4,236 |
12.05.25 07:38:50 | - | 4,236 |
12.05.25 07:30:04 | - | 4,244 |
09.05.25 22:28:22 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:00:06 | - | 4,230 |
09.05.25 21:55:43 | - | 4,236 |
09.05.25 21:36:43 | - | 4,240 |
09.05.25 21:31:33 | - | 4,238 |
09.05.25 20:13:58 | - | 4,240 |
09.05.25 19:57:47 | - | 4,238 |
09.05.25 19:57:47 | - | 4,238 |
09.05.25 19:47:26 | - | 4,240 |
09.05.25 19:17:05 | - | 4,238 |
09.05.25 18:22:02 | - | 4,236 |
09.05.25 18:16:55 | - | 4,234 |
09.05.25 18:07:34 | - | 4,238 |
09.05.25 18:07:34 | - | 4,238 |
09.05.25 18:07:34 | - | 4,238 |
09.05.25 18:07:34 | - | 4,238 |