INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:28:30 | - | 4,222 |
09.05.25 11:28:30 | - | 4,222 |
09.05.25 10:31:19 | - | 4,220 |
09.05.25 10:29:59 | - | 4,226 |
09.05.25 09:30:19 | - | 4,220 |
09.05.25 09:30:19 | - | 4,220 |
09.05.25 09:30:19 | - | 4,220 |
09.05.25 09:30:19 | - | 4,220 |
09.05.25 09:30:00 | - | 4,226 |
09.05.25 09:20:07 | - | 4,220 |
09.05.25 09:03:43 | - | 4,226 |
09.05.25 09:00:27 | - | 4,206 |
09.05.25 09:00:27 | - | 4,206 |
09.05.25 09:00:23 | - | 4,200 |
09.05.25 08:54:19 | - | 4,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:43:20 | - | 4,218 |
09.05.25 08:35:07 | - | 4,218 |
09.05.25 08:03:06 | - | 4,220 |
09.05.25 08:00:33 | - | 4,224 |
09.05.25 07:30:03 | - | 4,224 |
08.05.25 22:55:16 | - | 4,224 |
08.05.25 22:46:54 | - | 4,226 |
08.05.25 22:46:54 | - | 4,226 |
08.05.25 22:00:04 | - | 4,224 |
08.05.25 21:36:47 | - | 4,236 |
08.05.25 21:31:19 | - | 4,238 |
08.05.25 21:19:12 | - | 4,236 |
08.05.25 20:46:05 | - | 4,238 |
08.05.25 20:46:05 | - | 4,238 |
08.05.25 20:46:05 | - | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:38:22 | - | 4,238 |
08.05.25 20:26:28 | - | 4,236 |
08.05.25 20:03:25 | - | 4,238 |
08.05.25 19:56:29 | - | 4,238 |
08.05.25 19:29:00 | - | 4,240 |
08.05.25 19:29:00 | - | 4,240 |
08.05.25 19:22:41 | - | 4,238 |
08.05.25 19:17:27 | - | 4,238 |
08.05.25 19:17:27 | - | 4,238 |
08.05.25 19:03:53 | - | 4,240 |
08.05.25 18:57:52 | - | 4,240 |
08.05.25 18:37:33 | - | 4,242 |
08.05.25 18:35:00 | - | 4,238 |
08.05.25 18:30:37 | - | 4,242 |
08.05.25 18:28:46 | - | 4,238 |