ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:44:00 | 0 | 32,920 |
| 04.06.25 12:14:12 | 0 | 32,910 |
| 04.06.25 11:44:21 | 0 | 32,910 |
| 04.06.25 11:14:30 | 0 | 32,870 |
| 04.06.25 10:43:31 | 0 | 32,500 |
| 04.06.25 10:13:06 | 0 | 32,500 |
| 04.06.25 09:43:49 | 0 | 32,500 |
| 04.06.25 09:14:14 | 0 | 32,500 |
| 04.06.25 08:44:01 | 0 | 32,500 |
| 04.06.25 07:30:27 | 0 | 32,500 |
| 03.06.25 22:51:02 | 5 | 32,980 |
| 03.06.25 22:49:40 | 2 | 32,970 |
| 03.06.25 22:44:18 | 0 | 32,980 |
| 03.06.25 22:40:58 | 6 | 33,110 |
| 03.06.25 22:24:09 | 20 | 33,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:18:53 | 25 | 33,140 |
| 03.06.25 22:18:52 | 20 | 33,140 |
| 03.06.25 22:14:26 | 0 | 33,350 |
| 03.06.25 21:43:17 | 0 | 33,760 |
| 03.06.25 21:13:43 | 0 | 33,750 |
| 03.06.25 20:43:29 | 0 | 33,750 |
| 03.06.25 20:13:31 | 0 | 33,730 |
| 03.06.25 20:05:58 | 15 | 33,890 |
| 03.06.25 19:43:38 | 0 | 33,730 |
| 03.06.25 19:14:04 | 0 | 33,690 |
| 03.06.25 18:43:16 | 0 | 33,660 |
| 03.06.25 18:14:04 | 0 | 33,600 |
| 03.06.25 17:43:44 | 0 | 33,590 |
| 03.06.25 17:13:41 | 0 | 33,540 |
| 03.06.25 16:44:06 | 0 | 33,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:14:18 | 0 | 33,540 |
| 03.06.25 15:55:53 | 8 | 33,460 |
| 03.06.25 15:54:02 | 4 | 33,500 |
| 03.06.25 15:45:12 | 1 | 33,640 |
| 03.06.25 15:44:09 | 0 | 33,500 |
| 03.06.25 15:14:20 | 0 | 33,500 |
| 03.06.25 14:44:16 | 0 | 33,500 |
| 03.06.25 14:13:55 | 0 | 33,500 |
| 03.06.25 13:43:36 | 0 | 33,500 |
| 03.06.25 13:13:54 | 0 | 33,500 |
| 03.06.25 12:44:11 | 0 | 33,350 |
| 03.06.25 12:13:57 | 0 | 33,350 |
| 03.06.25 11:44:10 | 0 | 33,350 |
| 03.06.25 11:13:28 | 0 | 33,350 |
| 03.06.25 10:43:52 | 0 | 33,350 |