ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:25 | 0 | 33,020 |
15:14:20 | 0 | 33,130 |
14:44:26 | 0 | 33,130 |
14:13:42 | 0 | 33,130 |
13:43:54 | 0 | 33,200 |
13:14:04 | 0 | 33,200 |
12:44:17 | 0 | 33,200 |
12:14:28 | 0 | 33,200 |
11:43:15 | 0 | 33,200 |
11:13:58 | 0 | 33,200 |
10:43:49 | 0 | 33,200 |
10:14:14 | 0 | 33,200 |
09:44:27 | 0 | 33,200 |
09:13:42 | 0 | 32,760 |
08:43:16 | 0 | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:25 | 0 | 32,760 |
01.10.25 22:44:29 | 0 | 33,180 |
01.10.25 22:14:00 | 0 | 33,180 |
01.10.25 21:43:06 | 0 | 33,180 |
01.10.25 21:13:42 | 0 | 33,210 |
01.10.25 21:12:37 | 16 | 33,220 |
01.10.25 20:51:48 | 35 | 33,340 |
01.10.25 20:43:02 | 0 | 33,330 |
01.10.25 20:13:08 | 0 | 33,460 |
01.10.25 19:43:21 | 0 | 33,460 |
01.10.25 19:13:50 | 0 | 33,480 |
01.10.25 18:43:40 | 0 | 33,480 |
01.10.25 18:13:32 | 0 | 33,490 |
01.10.25 18:07:55 | 15 | 33,500 |
01.10.25 17:43:28 | 0 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:41:27 | 44 | 33,450 |
01.10.25 17:13:57 | 0 | 33,740 |
01.10.25 16:44:26 | 0 | 33,740 |
01.10.25 16:13:59 | 0 | 33,740 |
01.10.25 16:11:15 | 32 | 33,730 |
01.10.25 15:44:18 | 0 | 34,110 |
01.10.25 15:30:56 | 4 | 34,180 |
01.10.25 15:30:19 | 120 | 33,950 |
01.10.25 15:13:36 | 0 | 33,950 |
01.10.25 14:44:05 | 0 | 33,950 |
01.10.25 14:13:38 | 0 | 33,950 |
01.10.25 13:43:39 | 0 | 33,950 |
01.10.25 13:14:24 | 0 | 33,950 |
01.10.25 12:44:31 | 0 | 33,950 |
01.10.25 12:21:48 | 2 | 34,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login