ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:02 | 0 | 31,500 |
25.07.25 22:13:00 | 0 | 31,500 |
25.07.25 21:43:03 | 0 | 31,500 |
25.07.25 21:13:01 | 0 | 31,500 |
25.07.25 20:44:18 | 0 | 31,500 |
25.07.25 20:13:50 | 0 | 31,500 |
25.07.25 20:01:52 | 27 | 31,680 |
25.07.25 19:43:34 | 0 | 31,680 |
25.07.25 19:18:25 | 10 | 31,720 |
25.07.25 19:13:50 | 0 | 31,560 |
25.07.25 18:43:55 | 0 | 31,550 |
25.07.25 18:13:17 | 0 | 31,500 |
25.07.25 17:43:21 | 0 | 31,650 |
25.07.25 17:16:30 | 15 | 31,660 |
25.07.25 17:13:28 | 0 | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:43:28 | 0 | 31,500 |
25.07.25 16:13:55 | 0 | 31,500 |
25.07.25 15:43:48 | 0 | 31,620 |
25.07.25 15:13:21 | 0 | 31,610 |
25.07.25 14:43:50 | 0 | 31,610 |
25.07.25 14:13:52 | 0 | 31,610 |
25.07.25 13:43:17 | 0 | 31,610 |
25.07.25 13:13:09 | 0 | 31,610 |
25.07.25 12:43:41 | 0 | 31,610 |
25.07.25 12:13:04 | 0 | 31,610 |
25.07.25 11:43:34 | 0 | 31,610 |
25.07.25 11:14:22 | 0 | 31,610 |
25.07.25 10:43:49 | 0 | 31,600 |
25.07.25 10:13:42 | 0 | 31,600 |
25.07.25 09:43:48 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:14:29 | 0 | 31,600 |
25.07.25 08:44:16 | 0 | 31,600 |
25.07.25 08:36:46 | 2 | 31,600 |
25.07.25 07:30:30 | 0 | 31,610 |
24.07.25 22:43:51 | 0 | 31,500 |
24.07.25 22:13:35 | 0 | 31,500 |
24.07.25 21:43:01 | 0 | 31,670 |
24.07.25 21:13:11 | 0 | 31,670 |
24.07.25 20:50:58 | 31 | 31,670 |
24.07.25 20:50:58 | 31 | 31,670 |
24.07.25 20:43:55 | 0 | 31,690 |
24.07.25 20:37:23 | 7 | 31,690 |
24.07.25 20:36:28 | 12 | 31,690 |
24.07.25 20:20:10 | 20 | 31,530 |
24.07.25 20:13:01 | 0 | 31,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login