ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:30 | 0 | 31,210 |
04.07.25 22:13:15 | 0 | 31,210 |
04.07.25 21:43:48 | 0 | 31,430 |
04.07.25 21:13:39 | 0 | 31,430 |
04.07.25 20:43:00 | 0 | 31,430 |
04.07.25 20:13:55 | 0 | 31,430 |
04.07.25 19:43:45 | 0 | 31,430 |
04.07.25 19:14:00 | 0 | 31,430 |
04.07.25 18:53:09 | 50 | 31,440 |
04.07.25 18:43:04 | 0 | 31,250 |
04.07.25 18:13:23 | 0 | 31,250 |
04.07.25 17:44:02 | 0 | 31,250 |
04.07.25 17:13:31 | 0 | 31,250 |
04.07.25 16:44:04 | 0 | 31,250 |
04.07.25 16:14:10 | 0 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:44:10 | 0 | 31,250 |
04.07.25 15:13:31 | 0 | 31,220 |
04.07.25 14:46:56 | 20 | 31,220 |
04.07.25 14:43:29 | 0 | 31,220 |
04.07.25 14:14:21 | 0 | 31,210 |
04.07.25 13:44:27 | 0 | 31,210 |
04.07.25 13:13:01 | 0 | 31,210 |
04.07.25 12:43:41 | 0 | 31,210 |
04.07.25 12:14:03 | 0 | 31,210 |
04.07.25 11:44:27 | 0 | 31,210 |
04.07.25 11:13:25 | 0 | 31,210 |
04.07.25 10:43:12 | 0 | 31,210 |
04.07.25 10:13:47 | 0 | 31,210 |
04.07.25 09:44:01 | 0 | 31,210 |
04.07.25 09:30:14 | 16 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:14:21 | 0 | 31,200 |
04.07.25 08:43:23 | 0 | 31,200 |
04.07.25 07:30:49 | 0 | 31,200 |
03.07.25 22:43:13 | 0 | 31,210 |
03.07.25 22:43:06 | 10 | 31,420 |
03.07.25 22:13:14 | 0 | 31,210 |
03.07.25 21:43:28 | 0 | 31,360 |
03.07.25 21:13:55 | 0 | 31,360 |
03.07.25 21:01:31 | 7 | 31,360 |
03.07.25 20:43:28 | 0 | 31,330 |
03.07.25 20:13:09 | 0 | 31,330 |
03.07.25 19:43:54 | 0 | 31,330 |
03.07.25 19:33:17 | 16 | 31,330 |
03.07.25 19:14:15 | 0 | 31,340 |
03.07.25 18:48:21 | 8 | 31,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login