ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:23 | 0 | 35,720 |
22:14:06 | 0 | 35,720 |
21:43:30 | 0 | 35,720 |
21:18:36 | 3 | 35,780 |
21:13:21 | 0 | 35,670 |
20:43:35 | 0 | 35,670 |
20:13:31 | 0 | 35,590 |
19:43:14 | 0 | 35,430 |
19:13:14 | 0 | 35,340 |
18:43:48 | 0 | 35,300 |
18:14:16 | 0 | 35,300 |
17:44:23 | 0 | 35,480 |
17:13:48 | 0 | 35,490 |
16:43:27 | 0 | 35,490 |
16:13:51 | 0 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 0 | 35,550 |
15:42:33 | 16 | 35,550 |
15:13:58 | 0 | 36,270 |
14:44:19 | 0 | 36,270 |
14:14:20 | 0 | 36,300 |
13:43:47 | 0 | 36,300 |
13:13:50 | 0 | 36,300 |
12:44:18 | 0 | 36,300 |
12:13:57 | 0 | 36,300 |
11:43:50 | 0 | 36,300 |
11:42:04 | 94 | 36,300 |
11:13:30 | 0 | 35,610 |
10:44:00 | 0 | 35,610 |
10:13:40 | 0 | 35,610 |
09:44:08 | 0 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:06 | 0 | 35,610 |
08:44:00 | 0 | 35,610 |
07:30:44 | 0 | 35,590 |
22.10.25 22:43:21 | 0 | 36,080 |
22.10.25 22:13:44 | 0 | 36,080 |
22.10.25 21:43:31 | 0 | 36,130 |
22.10.25 21:13:54 | 0 | 36,320 |
22.10.25 20:43:32 | 0 | 36,360 |
22.10.25 20:13:18 | 0 | 36,360 |
22.10.25 19:43:13 | 0 | 36,360 |
22.10.25 19:13:27 | 0 | 36,360 |
22.10.25 18:44:03 | 0 | 36,360 |
22.10.25 18:14:06 | 0 | 36,360 |
22.10.25 17:44:01 | 0 | 36,360 |
22.10.25 17:16:01 | 15 | 36,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login