ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:24 | 0 | 32,930 |
| 14:07:28 | 140 | 32,710 |
| 08:06:35 | 0 | 32,610 |
| 06.06.25 08:01:39 | 0 | 32,710 |
| 05.06.25 21:32:36 | 0 | 32,770 |
| 05.06.25 08:01:08 | 0 | 32,420 |
| 04.06.25 08:00:32 | 0 | 32,920 |
| 03.06.25 08:01:26 | 0 | 33,390 |
| 02.06.25 21:36:07 | 0 | 33,650 |
| 02.06.25 15:34:53 | 100 | 33,610 |
| 02.06.25 08:06:16 | 0 | 33,620 |
| 30.05.25 08:01:48 | 0 | 33,600 |
| 29.05.25 20:55:42 | 0 | 33,470 |
| 29.05.25 20:11:38 | 0 | 33,340 |
| 29.05.25 08:02:13 | 0 | 33,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:38:46 | 0 | 33,670 |
| 28.05.25 08:05:43 | 0 | 33,970 |
| 27.05.25 21:33:33 | 0 | 34,270 |
| 27.05.25 08:02:35 | 0 | 34,170 |
| 26.05.25 21:31:14 | 0 | 34,230 |
| 26.05.25 08:03:08 | 0 | 34,050 |
| 23.05.25 21:30:58 | 0 | 34,050 |
| 23.05.25 08:02:45 | 0 | 33,710 |
| 22.05.25 21:47:46 | 0 | 34,190 |
| 22.05.25 08:01:11 | 0 | 34,120 |
| 21.05.25 21:35:06 | 0 | 34,310 |
| 21.05.25 08:00:57 | 0 | 34,330 |
| 20.05.25 21:45:30 | 0 | 34,770 |
| 20.05.25 08:03:08 | 0 | 34,430 |
| 19.05.25 21:35:20 | 0 | 34,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:39:39 | 693 | 34,580 |
| 19.05.25 08:09:02 | 0 | 34,360 |
| 16.05.25 21:33:45 | 0 | 34,760 |
| 16.05.25 17:34:27 | 105 | 34,690 |
| 16.05.25 08:01:18 | 0 | 33,690 |
| 15.05.25 21:42:49 | 0 | 33,960 |
| 15.05.25 08:04:00 | 0 | 32,670 |
| 14.05.25 21:33:58 | 0 | 32,950 |
| 14.05.25 15:34:18 | 150 | 33,290 |
| 14.05.25 08:00:56 | 0 | 33,150 |
| 13.05.25 21:58:36 | 0 | 33,290 |
| 13.05.25 21:31:19 | 0 | 33,340 |
| 13.05.25 08:00:43 | 0 | 34,660 |
| 12.05.25 21:47:56 | 0 | 35,120 |
| 12.05.25 21:30:38 | 0 | 35,250 |