Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 41,3000 |
| 23.10.25 22:00:02 | 244,96 Tsd. | 41,3000 |
| 23.10.25 21:59:57 | 100 | 41,3100 |
| 23.10.25 21:59:57 | 100 | 41,3100 |
| 23.10.25 21:59:54 | 100 | 41,3100 |
| 23.10.25 21:59:54 | 100 | 41,3100 |
| 23.10.25 21:59:54 | 100 | 41,3100 |
| 23.10.25 21:59:54 | 100 | 41,3150 |
| 23.10.25 21:59:54 | 100 | 41,3100 |
| 23.10.25 21:59:53 | 105 | 41,3150 |
| 23.10.25 21:59:51 | 136 | 41,3000 |
| 23.10.25 21:59:51 | 100 | 41,3100 |
| 23.10.25 21:59:51 | 100 | 41,3000 |
| 23.10.25 21:59:51 | 134 | 41,3000 |
| 23.10.25 21:59:51 | 100 | 41,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:51 | 100 | 41,3000 |
| 23.10.25 21:59:51 | 100 | 41,3000 |
| 23.10.25 21:59:51 | 100 | 41,3000 |
| 23.10.25 21:59:50 | 400 | 41,3100 |
| 23.10.25 21:59:49 | 100 | 41,3000 |
| 23.10.25 21:59:49 | 200 | 41,3000 |
| 23.10.25 21:59:49 | 200 | 41,3000 |
| 23.10.25 21:59:49 | 100 | 41,3000 |
| 23.10.25 21:59:49 | 100 | 41,3000 |
| 23.10.25 21:59:49 | 200 | 41,3000 |
| 23.10.25 21:59:49 | 100 | 41,3000 |
| 23.10.25 21:59:49 | 100 | 41,3000 |
| 23.10.25 21:59:49 | 100 | 41,3050 |
| 23.10.25 21:59:49 | 300 | 41,3000 |
| 23.10.25 21:59:49 | 100 | 41,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:49 | 100 | 41,3000 |
| 23.10.25 21:59:49 | 100 | 41,3000 |
| 23.10.25 21:59:49 | 100 | 41,3000 |
| 23.10.25 21:59:49 | 108 | 41,3000 |
| 23.10.25 21:59:49 | 200 | 41,3000 |
| 23.10.25 21:59:49 | 245 | 41,3000 |
| 23.10.25 21:59:49 | 108 | 41,3000 |
| 23.10.25 21:59:49 | 100 | 41,2950 |
| 23.10.25 21:59:49 | 200 | 41,2900 |
| 23.10.25 21:59:49 | 100 | 41,2900 |
| 23.10.25 21:59:49 | 100 | 41,2900 |
| 23.10.25 21:59:49 | 100 | 41,2900 |
| 23.10.25 21:59:49 | 100 | 41,2900 |
| 23.10.25 21:59:49 | 100 | 41,2950 |
| 23.10.25 21:59:48 | 100 | 41,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login