ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:14:29 | 0 | 32,960 |
| 05.06.25 21:44:06 | 0 | 32,960 |
| 05.06.25 21:25:40 | 16 | 32,990 |
| 05.06.25 21:13:40 | 0 | 32,960 |
| 05.06.25 20:43:05 | 0 | 32,960 |
| 05.06.25 20:28:06 | 4 | 32,990 |
| 05.06.25 20:13:24 | 0 | 32,780 |
| 05.06.25 19:44:01 | 0 | 32,780 |
| 05.06.25 19:13:08 | 0 | 32,720 |
| 05.06.25 18:43:25 | 0 | 32,710 |
| 05.06.25 18:13:39 | 0 | 32,710 |
| 05.06.25 17:44:11 | 0 | 32,660 |
| 05.06.25 17:13:44 | 0 | 32,620 |
| 05.06.25 16:43:05 | 0 | 32,500 |
| 05.06.25 16:13:23 | 0 | 32,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:43:57 | 0 | 32,620 |
| 05.06.25 15:34:39 | 8 | 32,620 |
| 05.06.25 15:14:32 | 0 | 32,610 |
| 05.06.25 14:44:34 | 0 | 32,610 |
| 05.06.25 14:14:17 | 0 | 32,550 |
| 05.06.25 13:44:05 | 0 | 32,550 |
| 05.06.25 13:13:34 | 0 | 32,500 |
| 05.06.25 12:43:20 | 0 | 32,500 |
| 05.06.25 12:13:19 | 0 | 32,500 |
| 05.06.25 11:44:39 | 0 | 32,500 |
| 05.06.25 11:14:27 | 0 | 32,500 |
| 05.06.25 10:44:01 | 0 | 32,500 |
| 05.06.25 10:27:48 | 1 | 33,110 |
| 05.06.25 10:13:45 | 0 | 32,500 |
| 05.06.25 09:43:12 | 0 | 32,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:13:11 | 0 | 32,500 |
| 05.06.25 08:43:29 | 0 | 32,500 |
| 05.06.25 07:41:26 | 0 | 32,500 |
| 04.06.25 22:43:35 | 0 | 32,500 |
| 04.06.25 22:18:23 | 1 | 32,920 |
| 04.06.25 22:14:06 | 0 | 32,500 |
| 04.06.25 21:48:34 | 16 | 32,880 |
| 04.06.25 21:44:27 | 0 | 32,860 |
| 04.06.25 21:39:57 | 300 | 32,910 |
| 04.06.25 21:13:50 | 0 | 32,900 |
| 04.06.25 20:43:08 | 0 | 32,930 |
| 04.06.25 20:13:12 | 0 | 32,930 |
| 04.06.25 19:43:12 | 0 | 32,910 |
| 04.06.25 19:13:37 | 0 | 32,870 |
| 04.06.25 18:43:29 | 0 | 32,870 |