ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:43:29 | 0 | 32,500 |
| 05.06.25 07:41:26 | 0 | 32,500 |
| 04.06.25 22:43:35 | 0 | 32,500 |
| 04.06.25 22:18:23 | 1 | 32,920 |
| 04.06.25 22:14:06 | 0 | 32,500 |
| 04.06.25 21:48:34 | 16 | 32,880 |
| 04.06.25 21:44:27 | 0 | 32,860 |
| 04.06.25 21:39:57 | 300 | 32,910 |
| 04.06.25 21:13:50 | 0 | 32,900 |
| 04.06.25 20:43:08 | 0 | 32,930 |
| 04.06.25 20:13:12 | 0 | 32,930 |
| 04.06.25 19:43:12 | 0 | 32,910 |
| 04.06.25 19:13:37 | 0 | 32,870 |
| 04.06.25 18:43:29 | 0 | 32,870 |
| 04.06.25 18:31:26 | 20 | 32,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:14:26 | 0 | 32,880 |
| 04.06.25 18:10:24 | 8 | 32,890 |
| 04.06.25 18:00:01 | 25 | 32,850 |
| 04.06.25 17:43:44 | 0 | 32,690 |
| 04.06.25 17:13:35 | 0 | 32,690 |
| 04.06.25 16:44:15 | 0 | 32,690 |
| 04.06.25 16:13:33 | 0 | 32,790 |
| 04.06.25 15:47:31 | 4 | 32,700 |
| 04.06.25 15:43:58 | 0 | 32,700 |
| 04.06.25 15:38:04 | 17 | 32,770 |
| 04.06.25 15:13:02 | 0 | 33,560 |
| 04.06.25 15:12:00 | 3 | 33,560 |
| 04.06.25 14:43:50 | 0 | 33,540 |
| 04.06.25 14:14:05 | 0 | 33,540 |
| 04.06.25 13:44:04 | 0 | 33,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:28:51 | 8 | 33,540 |
| 04.06.25 13:14:28 | 0 | 32,930 |
| 04.06.25 12:44:00 | 0 | 32,920 |
| 04.06.25 12:14:12 | 0 | 32,910 |
| 04.06.25 11:44:21 | 0 | 32,910 |
| 04.06.25 11:14:30 | 0 | 32,870 |
| 04.06.25 10:43:31 | 0 | 32,500 |
| 04.06.25 10:13:06 | 0 | 32,500 |
| 04.06.25 09:43:49 | 0 | 32,500 |
| 04.06.25 09:14:14 | 0 | 32,500 |
| 04.06.25 08:44:01 | 0 | 32,500 |
| 04.06.25 07:30:27 | 0 | 32,500 |
| 03.06.25 22:51:02 | 5 | 32,980 |
| 03.06.25 22:49:40 | 2 | 32,970 |
| 03.06.25 22:44:18 | 0 | 32,980 |