RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:30:22 | 0 | 41,600 |
08.05.24 09:30:29 | 0 | 41,500 |
08.05.24 08:10:52 | 0 | 42,100 |
07.05.24 19:30:40 | 0 | 42,000 |
07.05.24 16:30:37 | 0 | 42,000 |
07.05.24 12:30:26 | 0 | 42,100 |
07.05.24 09:30:29 | 0 | 39,800 |
07.05.24 08:10:51 | 0 | 39,100 |
06.05.24 19:30:40 | 0 | 40,700 |
06.05.24 16:30:29 | 0 | 40,600 |
06.05.24 12:30:35 | 0 | 40,800 |
06.05.24 08:10:52 | 0 | 40,700 |
03.05.24 19:30:37 | 0 | 40,600 |
03.05.24 16:30:25 | 0 | 40,900 |
03.05.24 12:30:22 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:30:36 | 0 | 42,500 |
03.05.24 08:10:54 | 0 | 42,200 |
02.05.24 19:30:39 | 0 | 42,100 |
02.05.24 16:30:24 | 0 | 42,200 |
02.05.24 12:30:22 | 0 | 42,700 |
02.05.24 09:30:30 | 0 | 41,800 |
02.05.24 08:20:32 | 0 | 41,700 |
Keine Daten verfügbar