Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 200 | 9,2400 |
| 01.05.25 21:59:53 | 100 | 9,2400 |
| 01.05.25 21:59:52 | 100 | 9,2450 |
| 01.05.25 21:59:52 | 100 | 9,2450 |
| 01.05.25 21:59:52 | 100 | 9,2400 |
| 01.05.25 21:59:52 | 100 | 9,2400 |
| 01.05.25 21:59:52 | 720 | 9,2400 |
| 01.05.25 21:59:52 | 500 | 9,2400 |
| 01.05.25 21:59:52 | 500 | 9,2400 |
| 01.05.25 21:59:52 | 899 | 9,2400 |
| 01.05.25 21:59:52 | 3,80 Tsd. | 9,2450 |
| 01.05.25 21:59:52 | 200 | 9,2500 |
| 01.05.25 21:59:51 | 500 | 9,2450 |
| 01.05.25 21:59:51 | 100 | 9,2450 |
| 01.05.25 21:59:51 | 700 | 9,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 200 | 9,2400 |
| 01.05.25 21:59:50 | 300 | 9,2400 |
| 01.05.25 21:59:50 | 100 | 9,2400 |
| 01.05.25 21:59:50 | 213 | 9,2400 |
| 01.05.25 21:59:50 | 100 | 9,2450 |
| 01.05.25 21:59:50 | 4,70 Tsd. | 9,2450 |
| 01.05.25 21:59:50 | 400 | 9,2400 |
| 01.05.25 21:59:50 | 100 | 9,2400 |
| 01.05.25 21:59:50 | 1,11 Tsd. | 9,2400 |
| 01.05.25 21:59:50 | 100 | 9,2400 |
| 01.05.25 21:59:50 | 600 | 9,2400 |
| 01.05.25 21:59:50 | 100 | 9,2400 |
| 01.05.25 21:59:49 | 1,70 Tsd. | 9,2400 |
| 01.05.25 21:59:49 | 235 | 9,2400 |
| 01.05.25 21:59:49 | 2,30 Tsd. | 9,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 1,30 Tsd. | 9,2400 |
| 01.05.25 21:59:49 | 3,10 Tsd. | 9,2400 |
| 01.05.25 21:59:49 | 300 | 9,2400 |
| 01.05.25 21:59:49 | 1,40 Tsd. | 9,2400 |
| 01.05.25 21:59:49 | 200 | 9,2400 |
| 01.05.25 21:59:49 | 100 | 9,2400 |
| 01.05.25 21:59:49 | 300 | 9,2400 |
| 01.05.25 21:59:49 | 1,40 Tsd. | 9,2400 |
| 01.05.25 21:59:49 | 2,93 Tsd. | 9,2400 |
| 01.05.25 21:59:49 | 1,59 Tsd. | 9,2400 |
| 01.05.25 21:59:49 | 540 | 9,2400 |
| 01.05.25 21:59:49 | 100 | 9,2450 |
| 01.05.25 21:59:49 | 100 | 9,2450 |
| 01.05.25 21:59:49 | 300 | 9,2400 |
| 01.05.25 21:59:48 | 100 | 9,2450 |