VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:06 | - | 11,950 |
| 23:00:06 | - | 11,950 |
| 23:00:06 | - | 11,950 |
| 23:00:06 | - | 11,950 |
| 23:00:06 | - | 11,950 |
| 23:00:06 | - | 11,950 |
| 23:00:06 | - | 11,950 |
| 23:00:06 | - | 11,950 |
| 23:00:06 | - | 11,950 |
| 23:00:06 | - | 11,950 |
| 23:00:06 | - | 11,950 |
| 22:57:05 | - | 11,950 |
| 22:54:04 | - | 11,950 |
| 22:51:03 | - | 11,950 |
| 22:48:02 | - | 11,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:02 | - | 11,950 |
| 22:42:01 | - | 11,950 |
| 22:39:00 | - | 11,950 |
| 22:35:59 | - | 11,950 |
| 22:32:59 | - | 11,950 |
| 22:29:58 | - | 11,950 |
| 22:26:57 | - | 11,950 |
| 22:23:56 | - | 11,950 |
| 22:20:55 | - | 11,950 |
| 22:17:55 | - | 11,950 |
| 22:14:54 | - | 11,950 |
| 22:11:53 | - | 11,950 |
| 22:08:52 | - | 11,950 |
| 22:05:51 | - | 11,950 |
| 22:02:51 | - | 11,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | - | 11,950 |
| 21:59:45 | - | 12,100 |
| 21:58:53 | - | 12,150 |
| 21:58:47 | - | 12,100 |
| 21:58:29 | - | 12,150 |
| 21:56:12 | - | 12,100 |
| 21:55:37 | - | 12,100 |
| 21:53:56 | - | 12,100 |
| 21:52:00 | - | 12,050 |
| 21:51:01 | - | 12,100 |
| 21:48:01 | - | 12,100 |
| 21:46:17 | - | 12,100 |
| 21:43:16 | - | 12,100 |
| 21:40:16 | - | 12,100 |
| 21:37:15 | - | 12,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login