VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | - | 8,140 |
09:28:28 | - | 8,140 |
09:28:08 | - | 8,140 |
09:25:28 | - | 8,140 |
09:25:27 | - | 8,120 |
09:25:26 | - | 8,140 |
09:22:35 | - | 8,120 |
09:19:35 | - | 8,120 |
09:16:34 | - | 8,120 |
09:13:33 | - | 8,120 |
09:10:45 | - | 8,120 |
09:10:33 | - | 8,120 |
09:07:32 | - | 8,120 |
09:04:31 | - | 8,120 |
09:01:31 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:30 | - | 8,120 |
08:55:29 | - | 8,120 |
08:52:28 | - | 8,120 |
08:49:28 | - | 8,120 |
08:46:27 | - | 8,120 |
08:43:26 | - | 8,120 |
08:40:26 | - | 8,120 |
08:39:58 | - | 8,120 |
08:39:55 | - | 8,140 |
08:39:54 | - | 8,160 |
08:39:46 | - | 8,160 |
08:39:45 | - | 8,140 |
08:39:44 | - | 8,100 |
08:39:42 | - | 8,060 |
08:37:24 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:08 | - | 8,060 |
08:34:23 | - | 8,060 |
08:31:22 | - | 8,060 |
08:28:22 | - | 8,060 |
08:25:21 | - | 8,060 |
08:22:20 | - | 8,060 |
08:19:20 | - | 8,060 |
08:18:11 | - | 8,120 |
08:15:10 | - | 8,120 |
08:12:10 | - | 8,120 |
08:09:09 | - | 8,120 |
08:06:08 | - | 8,120 |
08:05:15 | - | 8,060 |
08:03:06 | - | 8,120 |
08:00:05 | - | 8,120 |