VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:52 | 500 | 8,200 |
30.04.25 17:13:07 | 3,59 Tsd. | 8,260 |
30.04.25 16:28:01 | 1 | 8,220 |
30.04.25 11:58:03 | 675 | 8,280 |
30.04.25 11:48:03 | 750 | 8,300 |
30.04.25 11:46:03 | 750 | 8,320 |
30.04.25 11:24:02 | 1,05 Tsd. | 8,340 |
30.04.25 11:23:59 | 250 | 8,360 |
30.04.25 11:23:58 | 500 | 8,360 |
30.04.25 11:09:46 | 598 | 8,380 |
30.04.25 11:09:16 | 598 | 8,380 |
30.04.25 10:58:32 | 340 | 8,380 |
30.04.25 10:55:44 | 35 | 8,380 |
30.04.25 10:55:34 | 665 | 8,380 |
30.04.25 10:36:46 | 598 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:36:21 | 342 | 8,380 |
30.04.25 09:09:50 | 655 | 8,440 |
30.04.25 07:33:58 | 655 | 8,380 |
29.04.25 17:41:55 | 400 | 8,460 |
29.04.25 13:07:57 | 250 | 8,500 |
29.04.25 12:13:31 | 610 | 8,460 |
29.04.25 11:38:33 | 100 | 8,480 |
29.04.25 11:02:33 | 25 | 8,480 |
29.04.25 10:48:26 | 145 | 8,480 |
28.04.25 21:27:44 | 500 | 8,420 |
28.04.25 18:26:43 | 110 | 8,320 |
28.04.25 15:56:28 | 1,40 Tsd. | 8,400 |
28.04.25 15:42:34 | 524 | 8,420 |
28.04.25 15:02:48 | 180 | 8,460 |
28.04.25 09:57:46 | 68 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:24:45 | 600 | 8,380 |
25.04.25 20:57:40 | 200 | 8,340 |
25.04.25 18:09:42 | 700 | 8,340 |
25.04.25 17:58:49 | 9 | 8,420 |
25.04.25 17:07:55 | 150 | 8,400 |
25.04.25 16:11:10 | 300 | 8,460 |
25.04.25 16:08:22 | 250 | 8,380 |
25.04.25 15:16:38 | 30 | 8,380 |
25.04.25 15:15:18 | 358 | 8,400 |
25.04.25 14:23:51 | 300 | 8,420 |
25.04.25 13:44:07 | 20 | 8,500 |
25.04.25 13:38:18 | 439 | 8,500 |
25.04.25 13:28:08 | 300 | 8,480 |
25.04.25 12:07:30 | 100 | 8,520 |
25.04.25 11:01:46 | 300 | 8,420 |