VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:10 | 28 | 8,640 |
11:25:12 | 1,20 Tsd. | 8,660 |
10:17:12 | 45 | 8,660 |
09:41:42 | 158 | 8,540 |
09:41:23 | 642 | 8,540 |
09:40:26 | 285 | 8,540 |
09:38:05 | 285 | 8,540 |
09:18:22 | 185 | 8,540 |
09:04:08 | 650 | 8,600 |
08:52:15 | 58 | 8,540 |
08:08:02 | 90 | 8,540 |
20.05.25 21:45:33 | 4 | 8,680 |
20.05.25 20:27:46 | 125 | 8,620 |
20.05.25 19:30:02 | 250 | 8,680 |
20.05.25 19:05:41 | 35 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:24:37 | 1,27 Tsd. | 8,700 |
20.05.25 18:14:47 | 60 | 8,720 |
20.05.25 18:11:21 | 50 | 8,720 |
20.05.25 17:57:13 | 70 | 8,740 |
20.05.25 17:44:58 | 1 | 8,740 |
20.05.25 17:11:51 | 15 | 8,740 |
20.05.25 16:25:00 | 917 | 8,740 |
20.05.25 11:38:54 | 3 | 8,760 |
20.05.25 09:31:58 | 5,68 Tsd. | 8,700 |
20.05.25 09:31:41 | 636 | 8,720 |
20.05.25 09:31:39 | 12,56 Tsd. | 8,700 |
20.05.25 09:31:25 | 636 | 8,720 |
20.05.25 09:24:16 | 636 | 8,720 |
20.05.25 09:23:58 | 500 | 8,700 |
20.05.25 09:23:45 | 626 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:23:45 | 626 | 8,700 |
20.05.25 09:23:20 | 636 | 8,720 |
20.05.25 09:23:20 | 500 | 8,720 |
19.05.25 17:18:59 | 112 | 8,700 |
19.05.25 17:12:02 | 500 | 8,700 |
19.05.25 15:59:58 | 205 | 8,660 |
19.05.25 12:20:53 | 639 | 8,640 |
19.05.25 09:55:27 | 638 | 8,720 |
19.05.25 09:55:10 | 638 | 8,640 |
19.05.25 09:30:12 | 1 | 8,600 |
19.05.25 08:53:00 | 350 | 8,580 |
19.05.25 07:30:22 | 600 | 8,580 |
16.05.25 20:39:02 | 1,54 Tsd. | 8,800 |
16.05.25 20:00:45 | 150 | 8,820 |
16.05.25 15:34:16 | 2,00 Tsd. | 8,600 |