VALE S.A. American Depositary Shares Each Representing one common share
WKN A0RN7M | ISIN US91912E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:39 | 100 | 14,7850 |
| 17:45:39 | 100 | 14,7850 |
| 17:45:39 | 100 | 14,7850 |
| 17:45:39 | 100 | 14,7850 |
| 17:45:39 | 857 | 14,7900 |
| 17:45:39 | 301 | 14,7900 |
| 17:45:39 | 100 | 14,7900 |
| 17:45:39 | 300 | 14,7900 |
| 17:45:39 | 200 | 14,7900 |
| 17:45:39 | 494 | 14,7900 |
| 17:45:39 | 140 | 14,7900 |
| 17:45:39 | 140 | 14,7900 |
| 17:45:39 | 100 | 14,7900 |
| 17:45:39 | 300 | 14,7900 |
| 17:45:35 | 300 | 14,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:35 | 4,30 Tsd. | 14,7891 |
| 17:45:34 | 100 | 14,7850 |
| 17:45:34 | 195 | 14,7850 |
| 17:45:34 | 3,80 Tsd. | 14,7871 |
| 17:45:33 | 300 | 14,7900 |
| 17:45:31 | 100 | 14,7850 |
| 17:45:31 | 100 | 14,7850 |
| 17:45:31 | 100 | 14,7900 |
| 17:45:29 | 100 | 14,7850 |
| 17:45:29 | 300 | 14,7850 |
| 17:45:14 | 100 | 14,7800 |
| 17:45:14 | 100 | 14,7800 |
| 17:45:14 | 100 | 14,7800 |
| 17:45:14 | 100 | 14,7800 |
| 17:45:14 | 100 | 14,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:14 | 100 | 14,7800 |
| 17:45:14 | 100 | 14,7800 |
| 17:45:14 | 100 | 14,7800 |
| 17:45:14 | 100 | 14,7800 |
| 17:45:14 | 100 | 14,7800 |
| 17:45:14 | 100 | 14,7800 |
| 17:45:12 | 650 | 14,7850 |
| 17:45:12 | 100 | 14,7850 |
| 17:45:12 | 200 | 14,7850 |
| 17:45:12 | 300 | 14,7850 |
| 17:45:12 | 100 | 14,7850 |
| 17:45:11 | 206 | 14,7850 |
| 17:45:11 | 200 | 14,7850 |
| 17:45:11 | 253 | 14,7850 |
| 17:45:11 | 279 | 14,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login