VALE S.A. American Depositary Shares Each Representing one common share
WKN A0RN7M | ISIN US91912E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:13 | 339 | 14,7011 |
| 18:34:13 | 100 | 14,7000 |
| 18:34:13 | 3,80 Tsd. | 14,7009 |
| 18:34:13 | 100 | 14,7050 |
| 18:34:13 | 2,90 Tsd. | 14,7050 |
| 18:34:05 | 100 | 14,7050 |
| 18:34:04 | 300 | 14,7050 |
| 18:34:04 | 194 | 14,7050 |
| 18:34:04 | 300 | 14,7050 |
| 18:34:04 | 206 | 14,7050 |
| 18:34:04 | 100 | 14,7050 |
| 18:34:03 | 400 | 14,7050 |
| 18:34:03 | 600 | 14,7050 |
| 18:34:01 | 450 | 14,7100 |
| 18:34:01 | 300 | 14,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:01 | 150 | 14,7100 |
| 18:34:01 | 400 | 14,7100 |
| 18:34:01 | 100 | 14,7100 |
| 18:34:01 | 400 | 14,7100 |
| 18:34:01 | 200 | 14,7100 |
| 18:34:01 | 2,80 Tsd. | 14,7100 |
| 18:34:01 | 100 | 14,7100 |
| 18:34:01 | 300 | 14,7100 |
| 18:34:01 | 241 | 14,7100 |
| 18:34:01 | 400 | 14,7100 |
| 18:34:01 | 300 | 14,7100 |
| 18:34:01 | 100 | 14,7100 |
| 18:34:01 | 800 | 14,7100 |
| 18:34:01 | 100 | 14,7100 |
| 18:34:01 | 100 | 14,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:01 | 400 | 14,7100 |
| 18:34:01 | 400 | 14,7100 |
| 18:34:01 | 200 | 14,7100 |
| 18:34:01 | 100 | 14,7100 |
| 18:34:01 | 600 | 14,7100 |
| 18:34:01 | 600 | 14,7100 |
| 18:34:01 | 2,10 Tsd. | 14,7100 |
| 18:34:01 | 1,30 Tsd. | 14,7100 |
| 18:34:01 | 138 | 14,7100 |
| 18:34:01 | 600 | 14,7100 |
| 18:34:01 | 1,60 Tsd. | 14,7100 |
| 18:34:01 | 600 | 14,7100 |
| 18:34:01 | 100 | 14,7100 |
| 18:34:01 | 400 | 14,7150 |
| 18:34:01 | 1,50 Tsd. | 14,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login