VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:40 | 0 | 8,500 |
25.07.25 22:14:13 | 0 | 8,500 |
25.07.25 21:43:21 | 0 | 8,500 |
25.07.25 21:14:07 | 0 | 8,500 |
25.07.25 20:44:15 | 0 | 8,500 |
25.07.25 20:13:05 | 0 | 8,500 |
25.07.25 19:43:28 | 0 | 8,500 |
25.07.25 19:13:39 | 0 | 8,500 |
25.07.25 18:49:15 | 150 | 8,500 |
25.07.25 18:43:46 | 0 | 8,500 |
25.07.25 18:18:52 | 505 | 8,500 |
25.07.25 18:13:21 | 0 | 8,500 |
25.07.25 17:43:20 | 0 | 8,500 |
25.07.25 17:37:15 | 55 | 8,500 |
25.07.25 17:37:14 | 100 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:37:14 | 40 | 8,500 |
25.07.25 17:27:21 | 60 | 8,540 |
25.07.25 17:13:36 | 0 | 8,500 |
25.07.25 16:53:31 | 500 | 8,580 |
25.07.25 16:44:11 | 0 | 8,580 |
25.07.25 16:13:35 | 0 | 8,620 |
25.07.25 15:43:38 | 0 | 8,620 |
25.07.25 15:13:54 | 0 | 8,640 |
25.07.25 14:43:20 | 0 | 8,660 |
25.07.25 14:14:14 | 0 | 8,660 |
25.07.25 13:43:47 | 0 | 8,660 |
25.07.25 13:14:10 | 0 | 8,660 |
25.07.25 12:44:15 | 0 | 8,640 |
25.07.25 12:13:21 | 0 | 8,640 |
25.07.25 12:11:57 | 60 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:44:08 | 0 | 8,640 |
25.07.25 11:43:02 | 50 | 8,640 |
25.07.25 11:29:06 | 34 | 8,720 |
25.07.25 11:14:01 | 0 | 8,720 |
25.07.25 10:59:25 | 34 | 8,720 |
25.07.25 10:43:47 | 0 | 8,720 |
25.07.25 10:13:54 | 0 | 8,720 |
25.07.25 10:08:31 | 80 | 8,660 |
25.07.25 10:00:04 | 200 | 8,760 |
25.07.25 09:43:51 | 0 | 8,720 |
25.07.25 09:14:04 | 0 | 8,720 |
25.07.25 08:43:36 | 0 | 8,680 |
25.07.25 07:30:02 | 0 | 8,680 |
24.07.25 22:43:04 | 0 | 8,800 |
24.07.25 22:13:11 | 0 | 8,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login