VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:03 | - | 8,440 |
25.07.25 21:59:50 | - | 8,460 |
25.07.25 21:58:00 | - | 8,500 |
25.07.25 21:57:15 | - | 8,480 |
25.07.25 21:56:58 | - | 8,480 |
25.07.25 21:56:56 | - | 8,500 |
25.07.25 21:56:55 | - | 8,480 |
25.07.25 21:55:03 | - | 8,480 |
25.07.25 21:55:02 | - | 8,480 |
25.07.25 21:54:51 | - | 8,500 |
25.07.25 21:54:50 | - | 8,480 |
25.07.25 21:48:29 | - | 8,500 |
25.07.25 21:33:32 | - | 8,480 |
25.07.25 21:32:37 | - | 8,480 |
25.07.25 21:25:21 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:25:21 | - | 8,460 |
25.07.25 21:25:03 | - | 8,460 |
25.07.25 21:23:51 | - | 8,440 |
25.07.25 21:18:13 | - | 8,460 |
25.07.25 21:12:32 | - | 8,480 |
25.07.25 21:05:01 | - | 8,460 |
25.07.25 21:03:48 | - | 8,480 |
25.07.25 21:03:14 | - | 8,480 |
25.07.25 20:54:12 | - | 8,480 |
25.07.25 20:53:59 | - | 8,460 |
25.07.25 20:52:06 | - | 8,480 |
25.07.25 20:48:39 | - | 8,480 |
25.07.25 20:48:34 | - | 8,480 |
25.07.25 20:48:29 | - | 8,480 |
25.07.25 20:46:47 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:46:43 | - | 8,480 |
25.07.25 20:46:33 | - | 8,480 |
25.07.25 20:46:27 | - | 8,480 |
25.07.25 20:46:25 | - | 8,480 |
25.07.25 20:46:11 | - | 8,480 |
25.07.25 20:44:37 | - | 8,480 |
25.07.25 20:44:31 | - | 8,480 |
25.07.25 20:43:09 | - | 8,480 |
25.07.25 20:43:08 | - | 8,480 |
25.07.25 20:39:11 | - | 8,460 |
25.07.25 20:39:05 | - | 8,480 |
25.07.25 20:39:05 | - | 8,480 |
25.07.25 20:38:47 | - | 8,480 |
25.07.25 20:38:46 | - | 8,480 |
25.07.25 20:34:04 | - | 8,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login