Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 232 | 9,2500 |
| 01.05.25 21:59:46 | 253 | 9,2500 |
| 01.05.25 21:59:46 | 200 | 9,2500 |
| 01.05.25 21:59:46 | 406 | 9,2500 |
| 01.05.25 21:59:46 | 1,30 Tsd. | 9,2500 |
| 01.05.25 21:59:46 | 3,85 Tsd. | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 661 | 9,2500 |
| 01.05.25 21:59:46 | 461 | 9,2500 |
| 01.05.25 21:59:46 | 450 | 9,2500 |
| 01.05.25 21:59:46 | 500 | 9,2500 |
| 01.05.25 21:59:46 | 300 | 9,2500 |
| 01.05.25 21:59:46 | 4,58 Tsd. | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 661 | 9,2500 |
| 01.05.25 21:59:46 | 450 | 9,2500 |
| 01.05.25 21:59:46 | 2,10 Tsd. | 9,2500 |
| 01.05.25 21:59:46 | 600 | 9,2500 |
| 01.05.25 21:59:46 | 114 | 9,2500 |
| 01.05.25 21:59:46 | 521 | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 500 | 9,2500 |
| 01.05.25 21:59:46 | 162 | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 5,30 Tsd. | 9,2500 |
| 01.05.25 21:59:46 | 400 | 9,2500 |
| 01.05.25 21:59:46 | 4,60 Tsd. | 9,2500 |
| 01.05.25 21:59:46 | 100 | 9,2500 |
| 01.05.25 21:59:46 | 600 | 9,2500 |
| 01.05.25 21:59:46 | 1,10 Tsd. | 9,2500 |
| 01.05.25 21:59:46 | 9,90 Tsd. | 9,2500 |
| 01.05.25 21:59:46 | 2,00 Tsd. | 9,2500 |
| 01.05.25 21:59:46 | 11,40 Tsd. | 9,2500 |
| 01.05.25 21:59:46 | 900 | 9,2500 |
| 01.05.25 21:59:46 | 900 | 9,2500 |
| 01.05.25 21:59:46 | 250 | 9,2550 |
| 01.05.25 21:59:46 | 285 | 9,2550 |