Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 10,2200 |
03.07.25 21:30:00 | - | 10,2200 |
03.07.25 19:10:00 | - | 10,2200 |
03.07.25 19:00:01 | 751,46 Tsd. | 10,2200 |
03.07.25 18:59:59 | 330 | 10,2150 |
03.07.25 18:59:59 | 168 | 10,2102 |
03.07.25 18:59:59 | 280 | 10,2102 |
03.07.25 18:59:59 | 416 | 10,2126 |
03.07.25 18:59:59 | 423 | 10,2126 |
03.07.25 18:59:59 | 382 | 10,2150 |
03.07.25 18:59:59 | 100 | 10,2100 |
03.07.25 18:59:58 | 1,30 Tsd. | 10,2150 |
03.07.25 18:59:57 | 150 | 10,2150 |
03.07.25 18:59:57 | 349 | 10,2150 |
03.07.25 18:59:57 | 347 | 10,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 347 | 10,2150 |
03.07.25 18:59:57 | 347 | 10,2150 |
03.07.25 18:59:57 | 150 | 10,2150 |
03.07.25 18:59:57 | 139 | 10,2150 |
03.07.25 18:59:57 | 139 | 10,2150 |
03.07.25 18:59:57 | 139 | 10,2150 |
03.07.25 18:59:57 | 500 | 10,2100 |
03.07.25 18:59:57 | 199 | 10,2150 |
03.07.25 18:59:56 | 100 | 10,2197 |
03.07.25 18:59:56 | 100 | 10,2197 |
03.07.25 18:59:56 | 100 | 10,2197 |
03.07.25 18:59:56 | 100 | 10,2197 |
03.07.25 18:59:56 | 100 | 10,2197 |
03.07.25 18:59:56 | 100 | 10,2197 |
03.07.25 18:59:56 | 100 | 10,2197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 165 | 10,2197 |
03.07.25 18:59:56 | 100 | 10,2197 |
03.07.25 18:59:56 | 195 | 10,2197 |
03.07.25 18:59:56 | 114 | 10,2197 |
03.07.25 18:59:56 | 100 | 10,2199 |
03.07.25 18:59:56 | 100 | 10,2199 |
03.07.25 18:59:56 | 100 | 10,2199 |
03.07.25 18:59:56 | 100 | 10,2199 |
03.07.25 18:59:56 | 100 | 10,2199 |
03.07.25 18:59:56 | 100 | 10,2199 |
03.07.25 18:59:56 | 100 | 10,2199 |
03.07.25 18:59:56 | 100 | 10,2199 |
03.07.25 18:59:56 | 165 | 10,2199 |
03.07.25 18:59:56 | 114 | 10,2199 |
03.07.25 18:59:56 | 195 | 10,2199 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login