Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 9,5800 |
22:00:01 | 1,00 Mio. | 9,5800 |
21:59:59 | 200 | 9,5600 |
21:59:59 | 400 | 9,5600 |
21:59:59 | 100 | 9,5600 |
21:59:59 | 200 | 9,5650 |
21:59:59 | 400 | 9,5650 |
21:59:59 | 100 | 9,5650 |
21:59:59 | 100 | 9,5700 |
21:59:59 | 30,20 Tsd. | 9,5700 |
21:59:59 | 5,00 Tsd. | 9,5650 |
21:59:59 | 5,40 Tsd. | 9,5700 |
21:59:59 | 800 | 9,5700 |
21:59:59 | 1,86 Tsd. | 9,5650 |
21:59:59 | 400 | 9,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 400 | 9,5650 |
21:59:59 | 400 | 9,5650 |
21:59:59 | 400 | 9,5650 |
21:59:59 | 400 | 9,5650 |
21:59:59 | 400 | 9,5650 |
21:59:58 | 450 | 9,5700 |
21:59:58 | 100 | 9,5650 |
21:59:58 | 334 | 9,5700 |
21:59:58 | 316 | 9,5650 |
21:59:58 | 250 | 9,5650 |
21:59:58 | 200 | 9,5600 |
21:59:58 | 250 | 9,5650 |
21:59:58 | 209 | 9,5650 |
21:59:57 | 500 | 9,5650 |
21:59:56 | 200 | 9,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 915 | 9,5600 |
21:59:56 | 1,50 Tsd. | 9,5600 |
21:59:56 | 100 | 9,5650 |
21:59:56 | 100 | 9,5600 |
21:59:56 | 100 | 9,5600 |
21:59:56 | 100 | 9,5600 |
21:59:55 | 291 | 9,5650 |
21:59:55 | 600 | 9,5600 |
21:59:55 | 500 | 9,5650 |
21:59:55 | 1,00 Tsd. | 9,5650 |
21:59:55 | 100 | 9,5700 |
21:59:55 | 400 | 9,5675 |
21:59:54 | 100 | 9,5650 |
21:59:54 | 600 | 9,5650 |
21:59:54 | 600 | 9,5650 |