VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:14:53 | - | 56,060 |
21.05.25 21:14:43 | - | 56,080 |
21.05.25 21:14:38 | - | 56,060 |
21.05.25 21:14:13 | - | 56,060 |
21.05.25 21:13:49 | - | 56,080 |
21.05.25 21:13:28 | - | 56,060 |
21.05.25 21:13:08 | - | 56,020 |
21.05.25 21:12:42 | - | 56,000 |
21.05.25 21:12:36 | - | 55,980 |
21.05.25 21:12:26 | - | 56,000 |
21.05.25 21:12:20 | - | 56,020 |
21.05.25 21:11:44 | - | 56,000 |
21.05.25 21:11:36 | - | 56,020 |
21.05.25 21:10:45 | - | 56,000 |
21.05.25 21:10:45 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:10:36 | - | 56,020 |
21.05.25 21:10:29 | - | 56,000 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
21.05.25 21:10:23 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:09:47 | - | 56,020 |
21.05.25 21:09:28 | - | 56,020 |
21.05.25 21:09:06 | - | 56,040 |
21.05.25 21:08:40 | - | 56,040 |
21.05.25 21:08:13 | - | 56,040 |
21.05.25 21:08:05 | - | 56,020 |
21.05.25 21:07:53 | - | 56,000 |
21.05.25 21:07:48 | - | 56,020 |
21.05.25 21:07:40 | - | 56,020 |
21.05.25 21:07:22 | - | 56,020 |
21.05.25 21:06:40 | - | 56,060 |
21.05.25 21:06:27 | - | 56,080 |
21.05.25 21:06:10 | - | 56,100 |
21.05.25 21:06:02 | - | 56,100 |
21.05.25 21:05:57 | - | 56,120 |