VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:59 | - | 60,380 |
| 09:52:34 | - | 60,340 |
| 09:50:25 | - | 60,360 |
| 09:47:59 | - | 60,340 |
| 09:47:10 | - | 60,360 |
| 09:44:02 | - | 60,400 |
| 09:43:33 | - | 60,360 |
| 09:42:40 | - | 60,300 |
| 09:42:40 | - | 60,300 |
| 09:42:40 | - | 60,300 |
| 09:42:14 | - | 60,340 |
| 09:41:56 | - | 60,300 |
| 09:41:56 | - | 60,300 |
| 09:41:21 | - | 60,360 |
| 09:39:27 | - | 60,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:21 | - | 60,420 |
| 09:35:55 | - | 60,380 |
| 09:35:55 | - | 60,380 |
| 09:35:55 | - | 60,380 |
| 09:34:29 | - | 60,420 |
| 09:33:55 | - | 60,360 |
| 09:33:39 | - | 60,400 |
| 09:33:39 | - | 60,400 |
| 09:33:39 | - | 60,400 |
| 09:32:27 | - | 60,460 |
| 09:32:12 | - | 60,480 |
| 09:31:57 | - | 60,440 |
| 09:31:57 | - | 60,440 |
| 09:31:57 | - | 60,440 |
| 09:31:57 | - | 60,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:57 | - | 60,440 |
| 09:31:57 | - | 60,440 |
| 09:31:57 | - | 60,440 |
| 09:31:42 | - | 60,480 |
| 09:31:10 | - | 60,520 |
| 09:29:25 | - | 60,540 |
| 09:28:50 | - | 60,480 |
| 09:28:42 | - | 60,520 |
| 09:28:42 | - | 60,520 |
| 09:28:42 | - | 60,520 |
| 09:28:42 | - | 60,520 |
| 09:28:27 | - | 60,480 |
| 09:27:56 | - | 60,460 |
| 09:26:30 | - | 60,400 |
| 09:25:36 | - | 60,380 |