eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VENTAS INC. DL-,25

WKN 878380 | ISIN US92276F1003 | Aktie

Factsheet

06.05.25 22:00:50 RT

Bid: 57,460 EUR Size: 150 | Ask: 58,280 EUR Size: 150

57,460 EUR -1,68 % (-0,980)

Zeit	Vol. Stk.	Kurs
17:09:40	-	58,600
17:09:40	-	58,600
17:09:34	-	58,620
17:09:23	-	58,600
17:08:42	-	58,620
17:08:28	-	58,600
17:08:28	-	58,600
17:08:28	-	58,600
17:08:23	-	58,620
17:08:17	-	58,600
17:08:17	-	58,600
17:08:03	-	58,620
17:07:53	-	58,580
17:07:46	-	58,620
17:07:36	-	58,620

Zeit	Vol. Stk.	Kurs
17:07:28	-	58,640
17:07:18	-	58,620
17:07:12	-	58,640
17:07:12	-	58,640
17:07:12	-	58,640
17:06:54	-	58,620
17:06:43	-	58,640
17:06:36	-	58,620
17:06:24	-	58,640
17:06:24	-	58,640
17:06:22	-	58,600
17:06:01	-	58,580
17:05:48	-	58,560
17:05:23	-	58,580
17:05:19	-	58,560

Zeit	Vol. Stk.	Kurs
17:05:19	-	58,560
17:05:03	-	58,540
17:05:03	-	58,540
17:04:56	-	58,540
17:04:30	-	58,540
17:04:24	-	58,580
17:04:24	-	58,580
17:04:24	-	58,580
17:04:03	-	58,560
17:03:54	-	58,540
17:03:50	-	58,560
17:03:32	-	58,600
17:03:23	-	58,600
17:03:23	-	58,600
17:03:23	-	58,600

40
41
42
43
44
45
46
47
48