ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:44:01 | 0 | 30,120 |
| 09.06.25 07:30:32 | 0 | 30,120 |
| 06.06.25 22:43:23 | 0 | 30,400 |
| 06.06.25 22:13:13 | 0 | 30,400 |
| 06.06.25 21:43:21 | 0 | 30,400 |
| 06.06.25 21:13:19 | 0 | 30,400 |
| 06.06.25 20:43:27 | 0 | 30,400 |
| 06.06.25 20:14:09 | 0 | 30,400 |
| 06.06.25 19:43:03 | 0 | 30,400 |
| 06.06.25 19:13:50 | 0 | 30,400 |
| 06.06.25 18:43:39 | 0 | 30,400 |
| 06.06.25 18:14:14 | 0 | 30,400 |
| 06.06.25 17:43:09 | 0 | 30,400 |
| 06.06.25 17:13:22 | 0 | 30,400 |
| 06.06.25 16:43:58 | 0 | 30,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:13:33 | 0 | 30,280 |
| 06.06.25 15:43:21 | 0 | 30,280 |
| 06.06.25 15:13:37 | 0 | 30,060 |
| 06.06.25 14:43:30 | 0 | 30,060 |
| 06.06.25 14:13:06 | 0 | 29,920 |
| 06.06.25 13:43:04 | 0 | 29,860 |
| 06.06.25 13:13:49 | 0 | 29,860 |
| 06.06.25 12:44:22 | 0 | 29,860 |
| 06.06.25 12:13:51 | 0 | 29,860 |
| 06.06.25 11:43:30 | 0 | 29,860 |
| 06.06.25 11:14:02 | 0 | 29,860 |
| 06.06.25 10:43:03 | 0 | 29,820 |
| 06.06.25 10:13:22 | 0 | 29,820 |
| 06.06.25 09:43:02 | 0 | 29,820 |
| 06.06.25 09:13:13 | 0 | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:43:24 | 0 | 29,800 |
| 06.06.25 07:30:10 | 0 | 29,800 |
| 05.06.25 22:44:03 | 0 | 29,940 |
| 05.06.25 22:13:28 | 0 | 30,020 |
| 05.06.25 21:43:42 | 0 | 30,080 |
| 05.06.25 21:14:28 | 0 | 30,080 |
| 05.06.25 20:44:17 | 0 | 30,080 |
| 05.06.25 20:14:07 | 0 | 30,080 |
| 05.06.25 19:43:51 | 0 | 30,080 |
| 05.06.25 19:13:39 | 0 | 30,080 |
| 05.06.25 18:44:09 | 0 | 30,080 |
| 05.06.25 18:13:36 | 0 | 30,080 |
| 05.06.25 17:43:39 | 0 | 30,080 |
| 05.06.25 17:13:23 | 0 | 30,080 |
| 05.06.25 16:43:11 | 0 | 30,080 |