WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:44 | - | 135,900 |
| 09:13:29 | - | 135,950 |
| 09:13:03 | - | 135,850 |
| 09:12:28 | - | 135,800 |
| 09:11:46 | - | 135,900 |
| 09:09:08 | - | 135,800 |
| 09:09:00 | - | 135,900 |
| 09:09:00 | - | 135,900 |
| 09:08:49 | - | 136,000 |
| 09:08:27 | - | 135,900 |
| 09:07:22 | - | 135,600 |
| 09:07:03 | - | 135,500 |
| 09:06:30 | - | 135,400 |
| 09:06:07 | - | 135,500 |
| 09:05:37 | - | 135,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:15 | - | 135,500 |
| 09:04:39 | - | 135,350 |
| 09:03:47 | - | 135,250 |
| 09:03:00 | - | 135,500 |
| 09:02:52 | - | 135,450 |
| 09:02:52 | - | 135,450 |
| 09:02:26 | - | 135,500 |
| 09:02:05 | - | 135,400 |
| 09:01:41 | - | 135,600 |
| 09:01:19 | - | 135,650 |
| 09:01:05 | - | 135,400 |
| 09:00:54 | - | 135,500 |
| 09:00:26 | - | 134,600 |
| 09:00:14 | - | 134,550 |
| 08:52:41 | - | 133,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:06 | - | 134,000 |
| 08:44:29 | - | 133,900 |
| 08:42:12 | - | 133,800 |
| 08:36:51 | - | 133,750 |
| 08:30:14 | - | 133,700 |
| 08:24:56 | - | 133,650 |
| 08:19:13 | - | 133,600 |
| 08:14:03 | - | 133,650 |
| 08:14:03 | - | 133,650 |
| 08:14:03 | - | 133,650 |
| 08:10:20 | - | 133,700 |
| 07:58:47 | - | 133,750 |
| 07:47:36 | - | 133,900 |
| 07:38:04 | - | 133,800 |
| 07:38:04 | - | 133,800 |