WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:44:18 | 0 | 130,200 |
16.06.25 22:14:11 | 0 | 130,200 |
16.06.25 21:43:14 | 0 | 130,200 |
16.06.25 21:13:34 | 0 | 130,200 |
16.06.25 20:44:24 | 0 | 130,600 |
16.06.25 20:13:41 | 0 | 130,600 |
16.06.25 19:43:40 | 0 | 131,500 |
16.06.25 19:13:21 | 0 | 131,700 |
16.06.25 18:43:02 | 0 | 132,200 |
16.06.25 18:13:50 | 0 | 132,200 |
16.06.25 17:43:21 | 0 | 132,200 |
16.06.25 17:13:01 | 0 | 132,400 |
16.06.25 16:43:35 | 0 | 132,400 |
16.06.25 16:13:48 | 0 | 132,400 |
16.06.25 16:10:32 | 1 | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:47:25 | 8 | 132,050 |
16.06.25 15:43:48 | 0 | 132,650 |
16.06.25 15:13:59 | 0 | 132,850 |
16.06.25 14:44:28 | 0 | 132,850 |
16.06.25 14:14:00 | 0 | 132,200 |
16.06.25 13:43:32 | 0 | 132,100 |
16.06.25 13:14:02 | 0 | 132,000 |
16.06.25 12:44:15 | 0 | 131,900 |
16.06.25 12:13:56 | 0 | 131,850 |
16.06.25 11:43:29 | 0 | 131,850 |
16.06.25 11:13:39 | 0 | 131,850 |
16.06.25 10:43:55 | 0 | 131,650 |
16.06.25 10:13:21 | 0 | 131,650 |
16.06.25 09:43:29 | 0 | 131,650 |
16.06.25 09:13:17 | 0 | 131,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:43:37 | 0 | 131,650 |
16.06.25 07:30:02 | 0 | 131,400 |
13.06.25 22:44:24 | 0 | 131,550 |
13.06.25 22:13:43 | 0 | 131,550 |
13.06.25 21:44:06 | 0 | 131,550 |
13.06.25 21:13:44 | 0 | 131,250 |
13.06.25 20:44:22 | 0 | 131,200 |
13.06.25 20:14:30 | 0 | 131,200 |
13.06.25 19:43:42 | 0 | 131,150 |
13.06.25 19:13:01 | 0 | 131,050 |
13.06.25 18:43:21 | 0 | 131,000 |
13.06.25 18:13:30 | 0 | 131,000 |
13.06.25 17:43:21 | 0 | 130,950 |
13.06.25 17:14:04 | 0 | 130,950 |
13.06.25 16:44:27 | 0 | 130,900 |