WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:43:32 | 0 | 139,700 |
22.08.25 22:13:21 | 0 | 139,700 |
22.08.25 21:43:55 | 0 | 140,450 |
22.08.25 21:14:28 | 0 | 140,500 |
22.08.25 20:58:57 | 1 | 140,500 |
22.08.25 20:44:13 | 0 | 140,300 |
22.08.25 20:14:06 | 0 | 140,100 |
22.08.25 19:48:11 | 4 | 140,100 |
22.08.25 19:44:17 | 0 | 140,100 |
22.08.25 19:13:27 | 0 | 140,850 |
22.08.25 18:43:37 | 0 | 141,350 |
22.08.25 18:14:06 | 0 | 141,350 |
22.08.25 17:43:33 | 0 | 141,350 |
22.08.25 17:14:09 | 0 | 141,150 |
22.08.25 16:47:14 | 7 | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:44:16 | 0 | 141,550 |
22.08.25 16:42:03 | 11 | 141,550 |
22.08.25 16:14:17 | 0 | 143,600 |
22.08.25 15:44:18 | 0 | 145,000 |
22.08.25 15:13:01 | 0 | 144,700 |
22.08.25 14:43:07 | 0 | 144,700 |
22.08.25 14:14:28 | 0 | 144,700 |
22.08.25 13:44:16 | 0 | 144,800 |
22.08.25 13:14:03 | 0 | 144,900 |
22.08.25 12:43:36 | 0 | 144,950 |
22.08.25 12:13:11 | 0 | 145,000 |
22.08.25 11:43:01 | 0 | 145,000 |
22.08.25 11:14:11 | 0 | 143,500 |
22.08.25 10:44:25 | 0 | 143,500 |
22.08.25 10:14:24 | 0 | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:44:07 | 0 | 143,400 |
22.08.25 09:28:08 | 2 | 143,300 |
22.08.25 09:13:57 | 0 | 143,450 |
22.08.25 08:43:49 | 0 | 143,450 |
22.08.25 07:30:59 | 0 | 143,450 |
21.08.25 22:43:39 | 0 | 143,650 |
21.08.25 22:13:51 | 0 | 143,650 |
21.08.25 21:44:06 | 0 | 143,650 |
21.08.25 21:13:46 | 0 | 143,500 |
21.08.25 21:11:47 | 4 | 143,500 |
21.08.25 20:44:08 | 0 | 143,450 |
21.08.25 20:13:04 | 0 | 143,450 |
21.08.25 19:43:05 | 0 | 143,450 |
21.08.25 19:13:10 | 0 | 143,450 |
21.08.25 18:43:09 | 0 | 143,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login