WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:28 | 0 | 134,750 |
19:44:17 | 0 | 134,750 |
19:13:49 | 0 | 134,800 |
18:50:56 | 2 | 134,800 |
18:43:34 | 0 | 134,750 |
18:13:38 | 0 | 134,750 |
17:44:07 | 0 | 134,500 |
17:13:41 | 0 | 134,450 |
16:43:40 | 0 | 134,250 |
16:14:02 | 0 | 133,700 |
15:43:54 | 0 | 132,650 |
15:13:57 | 0 | 132,650 |
14:43:58 | 0 | 132,650 |
14:13:34 | 0 | 132,650 |
13:43:33 | 0 | 132,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:55 | 0 | 132,650 |
12:44:05 | 0 | 132,650 |
12:13:16 | 0 | 132,650 |
11:43:31 | 0 | 132,650 |
11:13:17 | 0 | 132,650 |
10:43:06 | 0 | 132,650 |
10:13:23 | 0 | 132,650 |
09:43:17 | 0 | 132,500 |
09:13:13 | 0 | 132,000 |
08:43:12 | 0 | 131,750 |
08:30:01 | 2 | 131,650 |
07:30:05 | 0 | 131,700 |
26.05.25 22:44:10 | 0 | 132,800 |
26.05.25 22:14:01 | 0 | 132,800 |
26.05.25 21:43:47 | 0 | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:14:19 | 0 | 132,800 |
26.05.25 20:44:19 | 0 | 132,800 |
26.05.25 20:13:41 | 0 | 132,800 |
26.05.25 19:44:12 | 0 | 132,800 |
26.05.25 19:13:32 | 0 | 132,800 |
26.05.25 18:44:22 | 0 | 132,800 |
26.05.25 18:13:53 | 0 | 132,800 |
26.05.25 17:43:53 | 0 | 132,800 |
26.05.25 17:13:34 | 0 | 132,800 |
26.05.25 16:44:24 | 0 | 132,850 |
26.05.25 16:14:14 | 0 | 132,950 |
26.05.25 15:43:21 | 0 | 133,150 |
26.05.25 15:14:00 | 0 | 133,400 |
26.05.25 15:05:09 | 1 | 133,400 |
26.05.25 14:43:22 | 0 | 132,400 |