Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:13 | 105 | 152,70 |
18:33:13 | 105 | 152,70 |
18:33:13 | 105 | 152,70 |
18:32:24 | 100 | 152,70 |
18:30:43 | 100 | 152,70 |
18:29:34 | 100 | 152,75 |
18:29:06 | 100 | 152,71 |
18:29:01 | 100 | 152,69 |
18:29:00 | 106 | 152,74 |
18:28:53 | 100 | 152,76 |
18:28:53 | 100 | 152,80 |
18:28:53 | 100 | 152,79 |
18:28:37 | 100 | 152,77 |
18:28:37 | 105 | 152,77 |
18:28:37 | 105 | 152,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:44 | 100 | 152,77 |
18:24:35 | 100 | 152,72 |
18:24:35 | 100 | 152,72 |
18:24:35 | 100 | 152,73 |
18:23:28 | 100 | 152,70 |
18:22:00 | 100 | 152,64 |
18:21:07 | 100 | 152,66 |
18:19:49 | 100 | 152,73 |
18:19:49 | 100 | 152,73 |
18:17:03 | 100 | 152,69 |
18:16:27 | 100 | 152,71 |
18:15:06 | 100 | 152,79 |
18:14:26 | 100 | 152,82 |
18:11:35 | 100 | 152,90 |
18:11:35 | 172 | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:34 | 100 | 152,90 |
18:11:34 | 100 | 152,90 |
18:11:34 | 102 | 152,90 |
18:11:34 | 105 | 152,90 |
18:11:34 | 100 | 152,90 |
18:11:25 | 100 | 152,92 |
18:10:11 | 100 | 152,99 |
18:05:56 | 100 | 153,01 |
18:05:55 | 100 | 153,01 |
18:05:55 | 100 | 153,04 |
18:05:55 | 100 | 153,06 |
18:05:55 | 186 | 153,06 |
18:05:55 | 100 | 153,07 |
18:04:54 | 100 | 153,08 |
17:59:23 | 100 | 152,95 |