WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 133,25 |
09:10:18 | 0 | 131,95 |
08:08:13 | 0 | 131,70 |
26.05.25 16:00:12 | 0 | 131,85 |
26.05.25 09:10:07 | 0 | 131,45 |
26.05.25 08:10:29 | 0 | 131,30 |
23.05.25 16:00:13 | 0 | 130,15 |
23.05.25 09:10:06 | 0 | 129,15 |
23.05.25 08:10:33 | 0 | 128,85 |
22.05.25 16:00:15 | 0 | 130,55 |
22.05.25 09:10:06 | 0 | 130,45 |
22.05.25 08:10:34 | 0 | 130,10 |
21.05.25 16:00:17 | 0 | 132,90 |
21.05.25 09:10:17 | 0 | 132,25 |
21.05.25 08:10:29 | 0 | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:00:21 | 0 | 133,05 |
20.05.25 09:10:07 | 0 | 132,70 |
20.05.25 08:10:34 | 0 | 132,85 |
19.05.25 16:00:11 | 0 | 132,20 |
19.05.25 09:10:12 | 0 | 130,85 |
19.05.25 08:10:29 | 0 | 131,35 |
16.05.25 16:00:19 | 0 | 131,10 |
16.05.25 09:10:22 | 0 | 129,95 |
16.05.25 08:04:47 | 0 | 129,90 |
15.05.25 16:00:17 | 0 | 129,35 |
15.05.25 09:10:06 | 0 | 126,50 |
15.05.25 08:10:33 | 0 | 126,80 |
14.05.25 16:00:16 | 0 | 127,70 |
14.05.25 09:10:14 | 0 | 128,60 |
14.05.25 08:10:28 | 0 | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:10 | 0 | 129,45 |
13.05.25 09:10:11 | 0 | 130,00 |
13.05.25 08:10:29 | 0 | 130,10 |
12.05.25 16:00:08 | 0 | 129,85 |
12.05.25 09:10:06 | 0 | 135,85 |
12.05.25 08:10:29 | 0 | 133,70 |
09.05.25 16:00:17 | 0 | 131,80 |
09.05.25 09:10:07 | 0 | 132,00 |
09.05.25 08:10:29 | 0 | 132,05 |
08.05.25 16:00:10 | 0 | 132,40 |
08.05.25 09:10:09 | 0 | 134,20 |
08.05.25 08:06:21 | 0 | 133,90 |
07.05.25 16:00:18 | 0 | 132,30 |
07.05.25 09:10:06 | 0 | 132,20 |
07.05.25 08:10:29 | 0 | 132,40 |