WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:01 | - | 131,900 |
13:27:24 | - | 131,750 |
13:24:41 | - | 131,850 |
13:24:01 | - | 131,750 |
13:24:01 | - | 131,750 |
13:12:27 | - | 131,850 |
13:08:22 | - | 131,950 |
13:04:29 | - | 132,100 |
13:03:04 | - | 132,000 |
13:01:42 | - | 132,100 |
13:00:11 | - | 132,000 |
12:54:16 | - | 132,100 |
12:54:16 | - | 132,100 |
12:52:19 | - | 132,000 |
12:46:58 | - | 132,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:58 | - | 132,050 |
12:41:45 | - | 131,950 |
12:40:39 | - | 132,050 |
12:39:43 | - | 131,950 |
12:39:43 | - | 131,950 |
12:37:36 | - | 132,050 |
12:37:36 | - | 132,050 |
12:25:29 | - | 131,950 |
12:24:45 | - | 132,050 |
12:19:57 | - | 131,950 |
12:14:49 | - | 132,050 |
12:13:06 | - | 131,950 |
12:10:36 | - | 132,050 |
11:58:18 | - | 131,950 |
11:58:18 | - | 131,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:29 | - | 132,000 |
11:46:47 | - | 131,900 |
11:45:19 | - | 132,000 |
11:42:28 | - | 131,900 |
11:36:26 | - | 131,950 |
11:36:09 | - | 132,050 |
11:32:56 | - | 131,950 |
11:32:03 | - | 132,050 |
11:30:04 | - | 131,950 |
11:28:09 | - | 132,000 |
11:28:09 | - | 132,000 |
11:28:09 | - | 132,000 |
11:27:28 | - | 132,100 |
11:21:36 | - | 132,050 |
11:21:00 | - | 131,950 |