WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:51:40 | - | 130,450 |
23.05.25 22:26:58 | - | 130,400 |
23.05.25 22:14:06 | - | 130,500 |
23.05.25 22:14:06 | - | 130,500 |
23.05.25 22:05:16 | - | 130,400 |
23.05.25 22:00:28 | - | 130,500 |
23.05.25 22:00:03 | - | 130,700 |
23.05.25 22:00:03 | - | 130,700 |
23.05.25 22:00:03 | - | 130,700 |
23.05.25 22:00:03 | - | 130,700 |
23.05.25 22:00:03 | - | 130,700 |
23.05.25 22:00:03 | - | 130,700 |
23.05.25 22:00:03 | - | 130,700 |
23.05.25 22:00:03 | - | 130,700 |
23.05.25 22:00:03 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:03 | - | 130,700 |
23.05.25 22:00:03 | - | 130,700 |
23.05.25 21:59:32 | - | 131,100 |
23.05.25 21:59:02 | - | 131,150 |
23.05.25 21:59:02 | - | 131,150 |
23.05.25 21:59:02 | - | 131,150 |
23.05.25 21:59:02 | - | 131,150 |
23.05.25 21:58:39 | - | 131,250 |
23.05.25 21:58:17 | - | 131,400 |
23.05.25 21:58:03 | - | 131,350 |
23.05.25 21:57:43 | - | 131,350 |
23.05.25 21:57:37 | - | 131,350 |
23.05.25 21:57:07 | - | 131,300 |
23.05.25 21:56:56 | - | 131,250 |
23.05.25 21:56:47 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:37 | - | 131,300 |
23.05.25 21:56:23 | - | 131,250 |
23.05.25 21:56:13 | - | 131,200 |
23.05.25 21:55:58 | - | 131,250 |
23.05.25 21:55:53 | - | 131,150 |
23.05.25 21:55:31 | - | 131,150 |
23.05.25 21:55:12 | - | 131,100 |
23.05.25 21:54:58 | - | 131,150 |
23.05.25 21:54:17 | - | 131,150 |
23.05.25 21:54:05 | - | 131,200 |
23.05.25 21:54:02 | - | 131,150 |
23.05.25 21:53:47 | - | 131,150 |
23.05.25 21:53:33 | - | 131,200 |
23.05.25 21:53:19 | - | 131,200 |
23.05.25 21:53:12 | - | 131,200 |