WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:17 | 8 | 132,85 |
| 13.06.25 17:10:00 | 5 | 131,35 |
| 13.06.25 10:46:00 | 41 | 130,70 |
| 13.06.25 10:44:33 | 28 | 130,80 |
| 13.06.25 10:27:47 | 30 | 130,65 |
| 12.06.25 11:15:29 | 9 | 128,75 |
| 12.06.25 11:14:39 | 47 | 128,60 |
| 11.06.25 18:05:14 | 55 | 130,80 |
| 11.06.25 15:48:13 | 10 | 131,50 |
| 11.06.25 15:45:33 | 1 | 131,95 |
| 11.06.25 15:36:12 | 1 | 131,55 |
| 10.06.25 18:05:36 | 1 | 131,30 |
| 09.06.25 16:30:51 | 1 | 131,25 |
| 09.06.25 15:37:00 | 1 | 134,35 |
| 09.06.25 11:40:59 | 50 | 132,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:44:01 | 38 | 131,35 |
| 09.06.25 10:01:06 | 50 | 132,75 |
| 09.06.25 10:00:44 | 50 | 132,75 |
| 09.06.25 09:31:32 | 3 | 135,90 |
| 06.06.25 16:09:46 | 19 | 134,85 |
| 06.06.25 13:36:33 | 2 | 133,60 |
| 05.06.25 21:04:16 | 9 | 134,20 |
| 05.06.25 09:18:08 | 14 | 132,05 |
| 05.06.25 09:17:54 | 46 | 132,55 |
| 04.06.25 15:36:49 | 20 | 133,10 |
| 04.06.25 07:48:38 | 4 | 134,55 |
| 03.06.25 09:31:10 | 1 | 134,50 |
| 02.06.25 21:37:06 | 37 | 135,25 |
| 02.06.25 15:36:42 | 1 | 135,00 |
| 02.06.25 15:16:52 | 40 | 135,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:16:38 | 24 | 135,10 |
| 02.06.25 15:05:33 | 40 | 135,10 |
| 02.06.25 14:52:54 | 40 | 135,15 |
| 02.06.25 13:01:01 | 23 | 135,00 |
| 02.06.25 11:53:18 | 215 | 135,95 |
| 02.06.25 11:43:52 | 45 | 135,00 |
| 02.06.25 09:31:19 | 5 | 135,00 |
| 02.06.25 09:31:05 | 2 | 135,00 |
| 02.06.25 07:30:00 | 8 | 135,70 |
| 30.05.25 20:47:14 | 20 | 135,50 |
| 30.05.25 16:53:26 | 50 | 135,15 |
| 30.05.25 16:41:58 | 22 | 135,15 |
| 30.05.25 13:32:16 | 33 | 136,10 |
| 29.05.25 12:50:47 | 20 | 134,75 |
| 29.05.25 08:47:37 | 8 | 133,90 |