Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 151,7000 |
22:00:02 | 358,12 Tsd. | 151,7000 |
21:59:59 | 150 | 151,7700 |
21:59:59 | 293 | 151,6900 |
21:59:59 | 100 | 151,7600 |
21:59:59 | 300 | 151,8100 |
21:59:59 | 100 | 151,8100 |
21:59:59 | 200 | 151,7700 |
21:59:59 | 200 | 151,8100 |
21:59:59 | 140 | 151,7600 |
21:59:59 | 126 | 151,7600 |
21:59:59 | 700 | 151,7600 |
21:59:59 | 100 | 151,8200 |
21:59:59 | 300 | 151,7800 |
21:59:59 | 100 | 151,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 150 | 151,7600 |
21:59:59 | 100 | 151,8000 |
21:59:59 | 100 | 151,7900 |
21:59:59 | 200 | 151,7700 |
21:59:59 | 100 | 151,8000 |
21:59:59 | 100 | 151,7300 |
21:59:59 | 1,06 Tsd. | 151,7600 |
21:59:59 | 100 | 151,7900 |
21:59:59 | 1,06 Tsd. | 151,7500 |
21:59:59 | 100 | 151,7300 |
21:59:59 | 100 | 151,7900 |
21:59:59 | 800 | 151,7300 |
21:59:59 | 100 | 151,7800 |
21:59:59 | 300 | 151,7200 |
21:59:59 | 400 | 151,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 151,7200 |
21:59:59 | 1,52 Tsd. | 151,7000 |
21:59:59 | 800 | 151,6950 |
21:59:59 | 100 | 151,7900 |
21:59:58 | 105 | 151,7000 |
21:59:58 | 100 | 151,7000 |
21:59:58 | 100 | 151,7100 |
21:59:57 | 100 | 151,7200 |
21:59:56 | 100 | 151,7300 |
21:59:56 | 300 | 151,7200 |
21:59:56 | 110 | 151,7200 |
21:59:56 | 190 | 151,7100 |
21:59:56 | 100 | 151,6900 |
21:59:56 | 100 | 151,7000 |
21:59:56 | 100 | 151,6900 |