Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 152,4700 |
22:00:02 | 388,37 Tsd. | 152,4700 |
22:00:00 | 100 | 152,5800 |
21:59:59 | 100 | 152,5900 |
21:59:59 | 100 | 152,5850 |
21:59:59 | 300 | 152,5800 |
21:59:59 | 605 | 152,5800 |
21:59:59 | 106 | 152,4900 |
21:59:59 | 100 | 152,5300 |
21:59:59 | 100 | 152,5300 |
21:59:59 | 300 | 152,5300 |
21:59:59 | 200 | 152,5300 |
21:59:59 | 100 | 152,4900 |
21:59:59 | 100 | 152,5000 |
21:59:59 | 100 | 152,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 152,5600 |
21:59:59 | 177 | 152,4900 |
21:59:59 | 103 | 152,5000 |
21:59:59 | 100 | 152,5500 |
21:59:59 | 100 | 152,5600 |
21:59:59 | 100 | 152,5500 |
21:59:59 | 100 | 152,5500 |
21:59:59 | 100 | 152,5500 |
21:59:59 | 100 | 152,5500 |
21:59:59 | 100 | 152,5500 |
21:59:59 | 100 | 152,5500 |
21:59:59 | 100 | 152,5500 |
21:59:59 | 100 | 152,5500 |
21:59:59 | 100 | 152,5500 |
21:59:59 | 100 | 152,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 152,5400 |
21:59:58 | 100 | 152,5000 |
21:59:58 | 100 | 152,4900 |
21:59:58 | 100 | 152,4900 |
21:59:58 | 100 | 152,5000 |
21:59:58 | 100 | 152,5000 |
21:59:58 | 100 | 152,5000 |
21:59:58 | 100 | 152,5000 |
21:59:58 | 100 | 152,5000 |
21:59:58 | 1,13 Tsd. | 152,4900 |
21:59:58 | 124 | 152,5000 |
21:59:58 | 1,14 Tsd. | 152,4900 |
21:59:58 | 100 | 152,5100 |
21:59:58 | 125 | 152,4900 |
21:59:58 | 100 | 152,5100 |