Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 151,6000 |
21:56:59 | 100 | 151,6000 |
21:56:57 | 100 | 151,5800 |
21:56:57 | 100 | 151,5800 |
21:56:57 | 100 | 151,5800 |
21:56:57 | 146 | 151,5800 |
21:56:56 | 100 | 151,5550 |
21:56:56 | 100 | 151,5550 |
21:56:56 | 100 | 151,5600 |
21:56:56 | 100 | 151,5900 |
21:56:56 | 102 | 151,5900 |
21:56:56 | 100 | 151,6100 |
21:56:56 | 166 | 151,6000 |
21:56:56 | 180 | 151,6000 |
21:56:56 | 100 | 151,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | 104 | 151,6100 |
21:56:55 | 130 | 151,6300 |
21:56:55 | 203 | 151,6200 |
21:56:55 | 131 | 151,6200 |
21:56:55 | 100 | 151,6550 |
21:56:55 | 180 | 151,6550 |
21:56:55 | 200 | 151,6300 |
21:56:55 | 150 | 151,6300 |
21:56:55 | 100 | 151,6550 |
21:56:55 | 100 | 151,6500 |
21:56:53 | 100 | 151,6500 |
21:56:52 | 100 | 151,6600 |
21:56:52 | 100 | 151,6600 |
21:56:52 | 100 | 151,6550 |
21:56:51 | 100 | 151,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:51 | 100 | 151,6700 |
21:56:50 | 100 | 151,6550 |
21:56:50 | 100 | 151,6600 |
21:56:48 | 100 | 151,6500 |
21:56:48 | 100 | 151,6500 |
21:56:47 | 100 | 151,6500 |
21:56:47 | 200 | 151,6500 |
21:56:47 | 100 | 151,6300 |
21:56:47 | 160 | 151,6300 |
21:56:47 | 123 | 151,6300 |
21:56:47 | 100 | 151,6300 |
21:56:45 | 100 | 151,6150 |
21:56:44 | 140 | 151,6300 |
21:56:39 | 100 | 151,6150 |
21:56:38 | 100 | 151,6200 |