CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:13:36 | - | 114,000 |
| 23.05.25 16:13:27 | - | 115,000 |
| 23.05.25 16:12:57 | - | 114,000 |
| 23.05.25 16:12:57 | - | 114,000 |
| 23.05.25 16:09:58 | - | 114,000 |
| 23.05.25 16:09:57 | - | 114,000 |
| 23.05.25 16:07:57 | - | 115,000 |
| 23.05.25 16:04:56 | - | 115,000 |
| 23.05.25 16:01:56 | - | 115,000 |
| 23.05.25 16:01:40 | - | 114,000 |
| 23.05.25 15:58:55 | - | 115,000 |
| 23.05.25 15:55:54 | - | 115,000 |
| 23.05.25 15:52:54 | - | 115,000 |
| 23.05.25 15:49:53 | - | 115,000 |
| 23.05.25 15:46:53 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:46:52 | - | 114,000 |
| 23.05.25 15:46:38 | - | 115,000 |
| 23.05.25 15:45:02 | - | 114,000 |
| 23.05.25 15:45:00 | - | 114,000 |
| 23.05.25 15:44:52 | - | 114,000 |
| 23.05.25 15:44:51 | - | 114,000 |
| 23.05.25 15:44:35 | - | 115,000 |
| 23.05.25 15:44:32 | - | 114,000 |
| 23.05.25 15:44:31 | - | 115,000 |
| 23.05.25 15:44:29 | - | 114,000 |
| 23.05.25 15:41:40 | - | 114,000 |
| 23.05.25 15:38:41 | - | 114,000 |
| 23.05.25 15:38:38 | - | 115,000 |
| 23.05.25 15:38:35 | - | 114,000 |
| 23.05.25 15:38:35 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:38:12 | - | 115,000 |
| 23.05.25 15:38:09 | - | 114,000 |
| 23.05.25 15:35:55 | - | 115,000 |
| 23.05.25 15:32:55 | - | 115,000 |
| 23.05.25 15:30:55 | - | 115,000 |
| 23.05.25 15:30:53 | - | 116,000 |
| 23.05.25 15:30:52 | - | 115,000 |
| 23.05.25 15:30:51 | - | 115,000 |
| 23.05.25 15:30:49 | - | 115,000 |
| 23.05.25 15:30:19 | - | 115,000 |
| 23.05.25 15:30:12 | - | 116,000 |
| 23.05.25 15:30:11 | - | 115,000 |
| 23.05.25 15:30:07 | - | 116,000 |
| 23.05.25 15:30:04 | - | 115,000 |
| 23.05.25 15:28:43 | - | 115,000 |