CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:06:20 | - | 113,000 |
| 23.05.25 22:03:19 | - | 113,000 |
| 23.05.25 22:00:18 | - | 113,000 |
| 23.05.25 22:00:04 | - | 115,000 |
| 23.05.25 21:59:05 | - | 115,000 |
| 23.05.25 21:56:04 | - | 115,000 |
| 23.05.25 21:55:27 | - | 114,000 |
| 23.05.25 21:55:07 | - | 114,000 |
| 23.05.25 21:55:04 | - | 114,000 |
| 23.05.25 21:55:02 | - | 115,000 |
| 23.05.25 21:54:57 | - | 114,000 |
| 23.05.25 21:53:10 | - | 115,000 |
| 23.05.25 21:50:09 | - | 115,000 |
| 23.05.25 21:47:08 | - | 115,000 |
| 23.05.25 21:44:07 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:41:07 | - | 115,000 |
| 23.05.25 21:38:06 | - | 115,000 |
| 23.05.25 21:35:05 | - | 115,000 |
| 23.05.25 21:32:04 | - | 115,000 |
| 23.05.25 21:29:04 | - | 115,000 |
| 23.05.25 21:26:03 | - | 115,000 |
| 23.05.25 21:23:02 | - | 115,000 |
| 23.05.25 21:20:01 | - | 115,000 |
| 23.05.25 21:17:01 | - | 115,000 |
| 23.05.25 21:14:00 | - | 115,000 |
| 23.05.25 21:10:59 | - | 115,000 |
| 23.05.25 21:07:58 | - | 115,000 |
| 23.05.25 21:04:57 | - | 115,000 |
| 23.05.25 21:01:57 | - | 115,000 |
| 23.05.25 20:58:56 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:55:55 | - | 115,000 |
| 23.05.25 20:52:54 | - | 115,000 |
| 23.05.25 20:49:54 | - | 115,000 |
| 23.05.25 20:46:53 | - | 115,000 |
| 23.05.25 20:43:52 | - | 115,000 |
| 23.05.25 20:40:51 | - | 115,000 |
| 23.05.25 20:37:50 | - | 115,000 |
| 23.05.25 20:34:50 | - | 115,000 |
| 23.05.25 20:31:49 | - | 115,000 |
| 23.05.25 20:28:48 | - | 115,000 |
| 23.05.25 20:25:47 | - | 115,000 |
| 23.05.25 20:22:47 | - | 115,000 |
| 23.05.25 20:19:46 | - | 115,000 |
| 23.05.25 20:16:45 | - | 115,000 |
| 23.05.25 20:13:45 | - | 115,000 |