CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:37:25 | - | 114,000 |
| 23.05.25 19:37:24 | - | 115,000 |
| 23.05.25 19:37:22 | - | 114,000 |
| 23.05.25 19:36:28 | - | 115,000 |
| 23.05.25 19:35:27 | - | 114,000 |
| 23.05.25 19:35:23 | - | 114,000 |
| 23.05.25 19:35:22 | - | 114,000 |
| 23.05.25 19:34:26 | - | 114,000 |
| 23.05.25 19:33:17 | - | 114,000 |
| 23.05.25 19:31:25 | - | 115,000 |
| 23.05.25 19:28:24 | - | 115,000 |
| 23.05.25 19:25:23 | - | 115,000 |
| 23.05.25 19:22:22 | - | 115,000 |
| 23.05.25 19:19:22 | - | 115,000 |
| 23.05.25 19:16:21 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:13:20 | - | 115,000 |
| 23.05.25 19:10:19 | - | 115,000 |
| 23.05.25 19:07:18 | - | 115,000 |
| 23.05.25 19:04:18 | - | 115,000 |
| 23.05.25 19:01:17 | - | 115,000 |
| 23.05.25 18:58:16 | - | 115,000 |
| 23.05.25 18:55:15 | - | 115,000 |
| 23.05.25 18:52:15 | - | 115,000 |
| 23.05.25 18:49:14 | - | 115,000 |
| 23.05.25 18:46:14 | - | 115,000 |
| 23.05.25 18:44:50 | - | 114,000 |
| 23.05.25 18:43:29 | - | 114,000 |
| 23.05.25 18:43:27 | - | 114,000 |
| 23.05.25 18:43:17 | - | 114,000 |
| 23.05.25 18:43:07 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:43:00 | - | 115,000 |
| 23.05.25 18:40:34 | - | 114,000 |
| 23.05.25 18:40:06 | - | 115,000 |
| 23.05.25 18:40:04 | - | 114,000 |
| 23.05.25 18:40:03 | - | 114,000 |
| 23.05.25 18:38:20 | - | 114,000 |
| 23.05.25 18:35:19 | - | 114,000 |
| 23.05.25 18:32:18 | - | 114,000 |
| 23.05.25 18:29:18 | - | 114,000 |
| 23.05.25 18:26:17 | - | 114,000 |
| 23.05.25 18:23:16 | - | 114,000 |
| 23.05.25 18:20:15 | - | 114,000 |
| 23.05.25 18:17:15 | - | 114,000 |
| 23.05.25 18:14:14 | - | 114,000 |
| 23.05.25 18:11:13 | - | 114,000 |