CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:28:32 | - | 115,000 |
| 23.05.25 15:28:10 | - | 114,000 |
| 23.05.25 15:27:52 | - | 115,000 |
| 23.05.25 15:27:48 | - | 116,000 |
| 23.05.25 15:24:48 | - | 116,000 |
| 23.05.25 15:21:47 | - | 116,000 |
| 23.05.25 15:18:46 | - | 116,000 |
| 23.05.25 15:15:46 | - | 116,000 |
| 23.05.25 15:12:45 | - | 116,000 |
| 23.05.25 15:09:44 | - | 116,000 |
| 23.05.25 15:06:43 | - | 116,000 |
| 23.05.25 15:03:43 | - | 116,000 |
| 23.05.25 15:00:42 | - | 116,000 |
| 23.05.25 14:57:42 | - | 116,000 |
| 23.05.25 14:56:59 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:56:39 | - | 117,000 |
| 23.05.25 14:53:58 | - | 116,000 |
| 23.05.25 14:51:54 | - | 115,000 |
| 23.05.25 14:48:53 | - | 115,000 |
| 23.05.25 14:45:53 | - | 115,000 |
| 23.05.25 14:42:52 | - | 115,000 |
| 23.05.25 14:40:01 | - | 114,000 |
| 23.05.25 14:37:00 | - | 114,000 |
| 23.05.25 14:36:24 | - | 115,000 |
| 23.05.25 14:33:23 | - | 115,000 |
| 23.05.25 14:30:22 | - | 115,000 |
| 23.05.25 14:27:22 | - | 115,000 |
| 23.05.25 14:24:22 | - | 115,000 |
| 23.05.25 14:24:20 | - | 115,000 |
| 23.05.25 14:22:33 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:19:33 | - | 115,000 |
| 23.05.25 14:16:32 | - | 115,000 |
| 23.05.25 14:13:31 | - | 115,000 |
| 23.05.25 14:10:31 | - | 115,000 |
| 23.05.25 14:07:30 | - | 115,000 |
| 23.05.25 14:04:30 | - | 115,000 |
| 23.05.25 14:01:29 | - | 115,000 |
| 23.05.25 13:58:28 | - | 115,000 |
| 23.05.25 13:55:28 | - | 115,000 |
| 23.05.25 13:52:28 | - | 115,000 |
| 23.05.25 13:51:13 | - | 114,000 |
| 23.05.25 13:48:12 | - | 114,000 |
| 23.05.25 13:45:12 | - | 114,000 |
| 23.05.25 13:42:11 | - | 114,000 |
| 23.05.25 13:39:10 | - | 114,000 |