NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:54:02 | - | 30,210 |
06.06.25 07:54:00 | - | 30,210 |
06.06.25 07:53:56 | - | 30,215 |
06.06.25 07:53:55 | - | 30,210 |
06.06.25 07:53:54 | - | 30,215 |
06.06.25 07:53:53 | - | 30,210 |
06.06.25 07:53:52 | - | 30,215 |
06.06.25 07:53:46 | - | 30,210 |
06.06.25 07:53:41 | - | 30,205 |
06.06.25 07:53:40 | - | 30,205 |
06.06.25 07:53:39 | - | 30,205 |
06.06.25 07:53:38 | - | 30,205 |
06.06.25 07:53:36 | - | 30,205 |
06.06.25 07:53:34 | - | 30,200 |
06.06.25 07:53:33 | - | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:53:32 | - | 30,200 |
06.06.25 07:53:30 | - | 30,195 |
06.06.25 07:53:29 | - | 30,200 |
06.06.25 07:53:28 | - | 30,200 |
06.06.25 07:53:27 | - | 30,200 |
06.06.25 07:53:26 | - | 30,200 |
06.06.25 07:53:25 | - | 30,200 |
06.06.25 07:53:21 | - | 30,195 |
06.06.25 07:53:19 | - | 30,195 |
06.06.25 07:53:18 | - | 30,200 |
06.06.25 07:53:13 | - | 30,195 |
06.06.25 07:53:12 | - | 30,200 |
06.06.25 07:53:11 | - | 30,195 |
06.06.25 07:53:04 | - | 30,195 |
06.06.25 07:53:03 | - | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:53:02 | - | 30,205 |
06.06.25 07:52:54 | - | 30,200 |
06.06.25 07:52:52 | - | 30,205 |
06.06.25 07:52:51 | - | 30,200 |
06.06.25 07:52:50 | - | 30,205 |
06.06.25 07:52:48 | - | 30,200 |
06.06.25 07:52:47 | - | 30,200 |
06.06.25 07:52:46 | - | 30,210 |
06.06.25 07:52:45 | - | 30,210 |
06.06.25 07:52:42 | - | 30,200 |
06.06.25 07:52:40 | - | 30,205 |
06.06.25 07:52:38 | - | 30,210 |
06.06.25 07:52:37 | - | 30,210 |
06.06.25 07:52:36 | - | 30,210 |
06.06.25 07:52:35 | - | 30,210 |